iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:13 | - | 5,616 |
23.09.24 15:06:11 | - | 5,616 |
23.09.24 15:05:57 | - | 5,617 |
23.09.24 15:05:48 | - | 5,616 |
23.09.24 15:03:00 | - | 5,617 |
23.09.24 15:02:45 | - | 5,618 |
23.09.24 15:02:01 | - | 5,617 |
23.09.24 15:01:26 | - | 5,618 |
23.09.24 14:59:51 | - | 5,617 |
23.09.24 14:59:24 | - | 5,616 |
23.09.24 14:58:22 | - | 5,617 |
23.09.24 14:57:34 | - | 5,616 |
23.09.24 14:56:50 | - | 5,615 |
23.09.24 14:56:41 | - | 5,614 |
23.09.24 14:56:08 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:53 | - | 5,615 |
23.09.24 14:54:23 | - | 5,614 |
23.09.24 14:54:22 | - | 5,615 |
23.09.24 14:54:04 | - | 5,615 |
23.09.24 14:53:48 | - | 5,615 |
23.09.24 14:53:35 | - | 5,615 |
23.09.24 14:53:35 | - | 5,615 |
23.09.24 14:53:35 | - | 5,615 |
23.09.24 14:53:35 | - | 5,615 |
23.09.24 14:53:35 | - | 5,615 |
23.09.24 14:53:35 | - | 5,615 |
23.09.24 14:52:55 | - | 5,614 |
23.09.24 14:52:12 | - | 5,615 |
23.09.24 14:51:50 | - | 5,615 |
23.09.24 14:51:35 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:31 | - | 5,614 |
23.09.24 14:50:48 | - | 5,615 |
23.09.24 14:50:17 | - | 5,615 |
23.09.24 14:49:43 | - | 5,616 |
23.09.24 14:49:18 | - | 5,616 |
23.09.24 14:49:18 | - | 5,615 |
23.09.24 14:48:13 | - | 5,616 |
23.09.24 14:47:40 | - | 5,617 |
23.09.24 14:47:10 | - | 5,617 |
23.09.24 14:45:56 | - | 5,616 |
23.09.24 14:45:30 | - | 5,615 |
23.09.24 14:44:01 | - | 5,616 |
23.09.24 14:43:36 | - | 5,617 |
23.09.24 14:43:26 | - | 5,616 |
23.09.24 14:40:31 | - | 5,616 |