iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:51 | - | 5,619 |
23.09.24 16:54:16 | - | 5,619 |
23.09.24 16:53:36 | - | 5,619 |
23.09.24 16:51:45 | - | 5,619 |
23.09.24 16:51:03 | - | 5,619 |
23.09.24 16:50:50 | - | 5,618 |
23.09.24 16:49:10 | - | 5,619 |
23.09.24 16:48:12 | - | 5,619 |
23.09.24 16:47:37 | - | 5,619 |
23.09.24 16:45:35 | - | 5,619 |
23.09.24 16:44:50 | - | 5,619 |
23.09.24 16:43:55 | - | 5,618 |
23.09.24 16:43:02 | - | 5,617 |
23.09.24 16:41:24 | - | 5,616 |
23.09.24 16:40:48 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:30 | - | 5,614 |
23.09.24 16:38:42 | - | 5,615 |
23.09.24 16:37:35 | - | 5,616 |
23.09.24 16:36:30 | - | 5,612 |
23.09.24 16:35:42 | - | 5,613 |
23.09.24 16:35:13 | - | 5,613 |
23.09.24 16:35:13 | - | 5,613 |
23.09.24 16:35:13 | - | 5,613 |
23.09.24 16:35:13 | - | 5,613 |
23.09.24 16:34:20 | - | 5,613 |
23.09.24 16:32:24 | - | 5,615 |
23.09.24 16:31:32 | - | 5,615 |
23.09.24 16:31:04 | - | 5,616 |
23.09.24 16:30:11 | - | 5,617 |
23.09.24 16:29:14 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:29 | - | 5,617 |
23.09.24 16:27:01 | - | 5,618 |
23.09.24 16:26:35 | - | 5,618 |
23.09.24 16:25:20 | - | 5,618 |
23.09.24 16:24:49 | - | 5,617 |
23.09.24 16:23:30 | - | 5,619 |
23.09.24 16:22:27 | - | 5,620 |
23.09.24 16:21:24 | - | 5,619 |
23.09.24 16:20:57 | - | 5,618 |
23.09.24 16:20:57 | - | 5,618 |
23.09.24 16:19:43 | - | 5,617 |
23.09.24 16:18:52 | - | 5,617 |
23.09.24 16:17:43 | - | 5,616 |
23.09.24 16:16:46 | - | 5,616 |
23.09.24 16:15:50 | - | 5,616 |