iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:18 | - | 5,614 |
23.09.24 11:17:26 | - | 5,614 |
23.09.24 11:16:59 | - | 5,614 |
23.09.24 11:16:44 | - | 5,614 |
23.09.24 11:16:33 | - | 5,617 |
23.09.24 11:15:54 | - | 5,616 |
23.09.24 11:15:45 | - | 5,617 |
23.09.24 11:15:07 | - | 5,617 |
23.09.24 11:14:36 | - | 5,617 |
23.09.24 11:14:11 | - | 5,617 |
23.09.24 11:13:48 | - | 5,617 |
23.09.24 11:13:20 | - | 5,618 |
23.09.24 11:13:19 | - | 5,619 |
23.09.24 11:13:02 | - | 5,620 |
23.09.24 11:12:51 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:46 | - | 5,619 |
23.09.24 11:12:31 | - | 5,620 |
23.09.24 11:11:53 | - | 5,620 |
23.09.24 11:11:47 | - | 5,619 |
23.09.24 11:11:37 | - | 5,619 |
23.09.24 11:11:37 | - | 5,619 |
23.09.24 11:11:37 | - | 5,619 |
23.09.24 11:11:23 | - | 5,620 |
23.09.24 11:11:07 | - | 5,620 |
23.09.24 11:10:56 | - | 5,619 |
23.09.24 11:10:56 | - | 5,619 |
23.09.24 11:10:56 | - | 5,619 |
23.09.24 11:07:40 | - | 5,620 |
23.09.24 11:07:29 | - | 5,619 |
23.09.24 11:05:01 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:38 | - | 5,620 |
23.09.24 11:03:08 | - | 5,620 |
23.09.24 11:02:43 | - | 5,620 |
23.09.24 11:02:06 | - | 5,620 |
23.09.24 11:01:51 | - | 5,621 |
23.09.24 11:01:11 | - | 5,621 |
23.09.24 10:57:39 | - | 5,623 |
23.09.24 10:57:03 | - | 5,623 |
23.09.24 10:56:45 | - | 5,623 |
23.09.24 10:56:02 | - | 5,621 |
23.09.24 10:55:38 | - | 5,621 |
23.09.24 10:55:31 | - | 5,621 |
23.09.24 10:53:20 | - | 5,621 |
23.09.24 10:52:53 | - | 5,621 |
23.09.24 10:51:37 | - | 5,621 |