iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:54 | - | 5,548 |
20.09.24 17:44:11 | - | 5,549 |
20.09.24 17:43:28 | - | 5,548 |
20.09.24 17:42:32 | - | 5,546 |
20.09.24 17:42:01 | - | 5,546 |
20.09.24 17:41:15 | - | 5,548 |
20.09.24 17:40:01 | - | 5,549 |
20.09.24 17:38:01 | - | 5,548 |
20.09.24 17:36:49 | - | 5,550 |
20.09.24 17:36:18 | - | 5,551 |
20.09.24 17:29:05 | - | 5,580 |
20.09.24 17:28:43 | - | 5,580 |
20.09.24 17:28:00 | - | 5,581 |
20.09.24 17:26:32 | - | 5,581 |
20.09.24 17:26:06 | - | 5,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:07 | - | 5,581 |
20.09.24 17:24:26 | - | 5,582 |
20.09.24 17:23:29 | - | 5,582 |
20.09.24 17:23:03 | - | 5,583 |
20.09.24 17:23:03 | - | 5,583 |
20.09.24 17:23:03 | - | 5,583 |
20.09.24 17:22:06 | - | 5,582 |
20.09.24 17:21:19 | - | 5,582 |
20.09.24 17:19:22 | - | 5,581 |
20.09.24 17:18:43 | - | 5,579 |
20.09.24 17:18:08 | - | 5,579 |
20.09.24 17:16:53 | - | 5,579 |
20.09.24 17:15:48 | - | 5,579 |
20.09.24 17:15:11 | - | 5,580 |
20.09.24 17:14:43 | - | 5,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:01 | - | 5,581 |
20.09.24 17:13:21 | - | 5,582 |
20.09.24 17:12:09 | - | 5,583 |
20.09.24 17:11:03 | - | 5,582 |
20.09.24 17:09:22 | - | 5,581 |
20.09.24 17:07:33 | - | 5,580 |
20.09.24 17:06:11 | - | 5,580 |
20.09.24 17:05:12 | - | 5,579 |
20.09.24 17:04:33 | - | 5,579 |
20.09.24 17:04:02 | - | 5,582 |
20.09.24 17:03:38 | - | 5,581 |
20.09.24 17:02:39 | - | 5,582 |
20.09.24 17:02:02 | - | 5,580 |
20.09.24 17:01:05 | - | 5,580 |
20.09.24 17:00:10 | - | 5,581 |