iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:45 | - | 5,554 |
19.09.24 20:23:15 | - | 5,555 |
19.09.24 20:18:45 | - | 5,553 |
19.09.24 20:16:00 | - | 5,554 |
19.09.24 20:15:15 | - | 5,555 |
19.09.24 20:10:15 | - | 5,556 |
19.09.24 20:08:01 | - | 5,557 |
19.09.24 19:59:37 | - | 5,559 |
19.09.24 19:45:45 | - | 5,560 |
19.09.24 19:39:05 | - | 5,559 |
19.09.24 19:32:15 | - | 5,560 |
19.09.24 19:17:15 | - | 5,559 |
19.09.24 19:08:12 | - | 5,558 |
19.09.24 19:06:32 | - | 5,559 |
19.09.24 18:57:15 | - | 5,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:38 | - | 5,559 |
19.09.24 18:52:38 | - | 5,558 |
19.09.24 18:46:55 | - | 5,559 |
19.09.24 18:46:45 | - | 5,561 |
19.09.24 18:46:45 | - | 5,561 |
19.09.24 18:40:32 | - | 5,560 |
19.09.24 18:26:30 | - | 5,559 |
19.09.24 18:26:02 | - | 5,558 |
19.09.24 18:25:45 | - | 5,560 |
19.09.24 18:24:15 | - | 5,559 |
19.09.24 18:22:43 | - | 5,560 |
19.09.24 18:19:00 | - | 5,561 |
19.09.24 18:16:45 | - | 5,560 |
19.09.24 18:12:15 | - | 5,559 |
19.09.24 18:11:51 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:48 | - | 5,559 |
19.09.24 18:04:41 | - | 5,559 |
19.09.24 18:04:10 | - | 5,559 |
19.09.24 18:02:30 | - | 5,561 |
19.09.24 18:01:45 | - | 5,560 |
19.09.24 17:52:45 | - | 5,559 |
19.09.24 17:51:45 | - | 5,560 |
19.09.24 17:50:31 | - | 5,561 |
19.09.24 17:48:51 | - | 5,562 |
19.09.24 17:46:36 | - | 5,561 |
19.09.24 17:38:12 | - | 5,562 |
19.09.24 17:36:08 | - | 5,560 |
19.09.24 17:27:46 | - | 5,591 |
19.09.24 17:26:52 | - | 5,592 |
19.09.24 17:26:17 | - | 5,593 |