WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:06 | - | 27,928 |
30.09.24 08:06:27 | - | 27,936 |
30.09.24 08:05:43 | - | 27,943 |
30.09.24 08:05:40 | - | 27,951 |
30.09.24 08:05:13 | - | 27,944 |
27.09.24 21:59:26 | - | 28,041 |
27.09.24 21:58:59 | - | 28,048 |
27.09.24 21:58:19 | - | 28,056 |
27.09.24 21:53:41 | - | 28,048 |
27.09.24 21:51:54 | - | 28,056 |
27.09.24 21:50:56 | - | 28,048 |
27.09.24 21:50:00 | - | 28,040 |
27.09.24 21:47:05 | - | 28,048 |
27.09.24 21:45:23 | - | 28,055 |
27.09.24 21:43:42 | - | 28,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:41 | - | 28,041 |
27.09.24 21:35:54 | - | 28,048 |
27.09.24 21:34:46 | - | 28,055 |
27.09.24 21:31:38 | - | 28,048 |
27.09.24 21:29:24 | - | 28,056 |
27.09.24 21:27:27 | - | 28,048 |
27.09.24 21:25:38 | - | 28,041 |
27.09.24 21:23:42 | - | 28,048 |
27.09.24 21:22:10 | - | 28,058 |
27.09.24 21:18:02 | - | 28,050 |
27.09.24 21:10:57 | - | 28,058 |
27.09.24 21:09:17 | - | 28,050 |
27.09.24 21:05:34 | - | 28,058 |
27.09.24 21:02:38 | - | 28,051 |
27.09.24 21:01:02 | - | 28,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:31 | - | 28,066 |
27.09.24 20:57:13 | - | 28,059 |
27.09.24 20:56:37 | - | 28,051 |
27.09.24 20:56:26 | - | 28,044 |
27.09.24 20:56:15 | - | 28,037 |
27.09.24 20:49:38 | - | 28,029 |
27.09.24 20:48:19 | - | 28,037 |
27.09.24 20:46:41 | - | 28,030 |
27.09.24 20:45:31 | - | 28,022 |
27.09.24 20:45:05 | - | 28,014 |
27.09.24 20:43:35 | - | 28,007 |
27.09.24 20:43:18 | - | 27,998 |
27.09.24 20:37:58 | - | 27,991 |
27.09.24 20:37:47 | - | 27,983 |
27.09.24 20:37:04 | - | 27,991 |