WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:44 | - | 28,095 |
30.09.24 09:42:16 | - | 28,095 |
30.09.24 09:41:35 | - | 28,095 |
30.09.24 09:40:36 | - | 28,095 |
30.09.24 09:40:17 | - | 28,095 |
30.09.24 09:39:37 | - | 28,095 |
30.09.24 09:39:18 | - | 28,095 |
30.09.24 09:39:11 | - | 28,105 |
30.09.24 09:38:39 | - | 28,105 |
30.09.24 09:38:28 | - | 28,095 |
30.09.24 09:38:10 | - | 28,095 |
30.09.24 09:37:45 | - | 28,100 |
30.09.24 09:37:29 | - | 28,100 |
30.09.24 09:37:11 | - | 28,105 |
30.09.24 09:36:50 | - | 28,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:31 | - | 28,105 |
30.09.24 09:36:10 | - | 28,105 |
30.09.24 09:35:21 | - | 28,110 |
30.09.24 09:34:43 | - | 28,115 |
30.09.24 09:34:12 | - | 28,115 |
30.09.24 09:33:19 | - | 28,125 |
30.09.24 09:32:46 | - | 28,115 |
30.09.24 09:32:27 | - | 28,120 |
30.09.24 09:31:43 | - | 28,110 |
30.09.24 09:31:19 | - | 28,110 |
30.09.24 09:30:29 | - | 28,100 |
30.09.24 09:29:57 | - | 28,095 |
30.09.24 09:29:07 | - | 28,095 |
30.09.24 09:28:37 | - | 28,105 |
30.09.24 09:28:26 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:44 | - | 28,090 |
30.09.24 09:27:28 | - | 28,090 |
30.09.24 09:27:08 | - | 28,095 |
30.09.24 09:26:46 | - | 28,095 |
30.09.24 09:26:22 | - | 28,095 |
30.09.24 09:26:03 | - | 28,095 |
30.09.24 09:25:52 | - | 28,085 |
30.09.24 09:25:13 | - | 28,080 |
30.09.24 09:24:44 | - | 28,075 |
30.09.24 09:24:28 | - | 28,075 |
30.09.24 09:24:09 | - | 28,080 |
30.09.24 09:23:52 | - | 28,080 |
30.09.24 09:23:04 | - | 28,085 |
30.09.24 09:22:45 | - | 28,085 |
30.09.24 09:22:30 | - | 28,075 |