WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:00 | - | 27,990 |
30.09.24 10:26:20 | - | 27,985 |
30.09.24 10:25:48 | - | 27,990 |
30.09.24 10:25:09 | - | 27,980 |
30.09.24 10:24:41 | - | 27,970 |
30.09.24 10:24:13 | - | 27,960 |
30.09.24 10:23:46 | - | 27,965 |
30.09.24 10:23:04 | - | 27,960 |
30.09.24 10:22:44 | - | 27,960 |
30.09.24 10:22:11 | - | 27,970 |
30.09.24 10:21:44 | - | 27,970 |
30.09.24 10:21:12 | - | 27,975 |
30.09.24 10:20:40 | - | 27,965 |
30.09.24 10:20:09 | - | 27,970 |
30.09.24 10:19:37 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:04 | - | 27,975 |
30.09.24 10:18:31 | - | 27,970 |
30.09.24 10:18:16 | - | 27,970 |
30.09.24 10:17:45 | - | 27,980 |
30.09.24 10:16:58 | - | 27,970 |
30.09.24 10:16:49 | - | 27,970 |
30.09.24 10:16:09 | - | 27,970 |
30.09.24 10:15:34 | - | 27,970 |
30.09.24 10:15:05 | - | 27,995 |
30.09.24 10:14:39 | - | 28,005 |
30.09.24 10:14:30 | - | 27,995 |
30.09.24 10:14:15 | - | 27,995 |
30.09.24 10:13:42 | - | 27,995 |
30.09.24 10:13:17 | - | 27,985 |
30.09.24 10:13:11 | - | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:40 | - | 28,005 |
30.09.24 10:12:18 | - | 28,005 |
30.09.24 10:11:48 | - | 28,005 |
30.09.24 10:11:19 | - | 28,005 |
30.09.24 10:10:25 | - | 28,015 |
30.09.24 10:09:15 | - | 28,005 |
30.09.24 10:08:45 | - | 28,005 |
30.09.24 10:08:25 | - | 28,005 |
30.09.24 10:07:41 | - | 28,005 |
30.09.24 10:07:37 | - | 28,015 |
30.09.24 10:07:05 | - | 28,025 |
30.09.24 10:06:41 | - | 28,025 |
30.09.24 10:06:09 | - | 28,025 |
30.09.24 10:05:15 | - | 28,025 |
30.09.24 10:05:01 | - | 28,035 |