WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:35 | - | 28,025 |
30.09.24 10:04:08 | - | 28,045 |
30.09.24 10:03:53 | - | 28,045 |
30.09.24 10:03:19 | - | 28,040 |
30.09.24 10:02:47 | - | 28,035 |
30.09.24 10:02:11 | - | 28,040 |
30.09.24 10:01:19 | - | 28,060 |
30.09.24 10:00:20 | - | 28,060 |
30.09.24 09:59:48 | - | 28,060 |
30.09.24 09:58:31 | - | 28,080 |
30.09.24 09:58:21 | - | 28,085 |
30.09.24 09:58:00 | - | 28,085 |
30.09.24 09:57:01 | - | 28,090 |
30.09.24 09:56:37 | - | 28,090 |
30.09.24 09:55:48 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:00 | - | 28,085 |
30.09.24 09:54:53 | - | 28,085 |
30.09.24 09:54:27 | - | 28,085 |
30.09.24 09:54:09 | - | 28,080 |
30.09.24 09:53:36 | - | 28,080 |
30.09.24 09:53:24 | - | 28,090 |
30.09.24 09:52:41 | - | 28,080 |
30.09.24 09:52:28 | - | 28,080 |
30.09.24 09:51:53 | - | 28,080 |
30.09.24 09:51:04 | - | 28,070 |
30.09.24 09:50:30 | - | 28,085 |
30.09.24 09:50:14 | - | 28,085 |
30.09.24 09:48:23 | - | 28,085 |
30.09.24 09:47:58 | - | 28,085 |
30.09.24 09:47:18 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:09 | - | 28,090 |
30.09.24 09:46:47 | - | 28,085 |
30.09.24 09:46:47 | - | 28,085 |
30.09.24 09:46:47 | - | 28,085 |
30.09.24 09:46:47 | - | 28,085 |
30.09.24 09:46:47 | - | 28,085 |
30.09.24 09:46:47 | - | 28,085 |
30.09.24 09:46:27 | - | 28,090 |
30.09.24 09:45:53 | - | 28,085 |
30.09.24 09:45:47 | - | 28,085 |
30.09.24 09:45:07 | - | 28,085 |
30.09.24 09:45:02 | - | 28,090 |
30.09.24 09:44:48 | - | 28,090 |
30.09.24 09:44:10 | - | 28,095 |
30.09.24 09:43:41 | - | 28,095 |