WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:07 | - | 27,999 |
27.09.24 20:35:21 | - | 28,006 |
27.09.24 20:32:48 | - | 28,014 |
27.09.24 20:32:20 | - | 28,006 |
27.09.24 20:31:19 | - | 27,998 |
27.09.24 20:31:09 | - | 28,013 |
27.09.24 20:30:46 | - | 28,020 |
27.09.24 20:29:54 | - | 28,027 |
27.09.24 20:29:31 | - | 28,038 |
27.09.24 20:28:57 | - | 28,046 |
27.09.24 20:26:49 | - | 28,053 |
27.09.24 20:26:43 | - | 28,061 |
27.09.24 20:21:22 | - | 28,077 |
27.09.24 20:18:06 | - | 28,069 |
27.09.24 20:13:05 | - | 28,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:05 | - | 28,077 |
27.09.24 20:13:05 | - | 28,077 |
27.09.24 20:08:04 | - | 28,084 |
27.09.24 20:06:36 | - | 28,091 |
27.09.24 20:05:17 | - | 28,099 |
27.09.24 20:05:17 | - | 28,099 |
27.09.24 20:03:14 | - | 28,106 |
27.09.24 20:02:51 | - | 28,114 |
27.09.24 20:01:16 | - | 28,121 |
27.09.24 19:59:07 | - | 28,116 |
27.09.24 19:57:01 | - | 28,109 |
27.09.24 19:56:07 | - | 28,102 |
27.09.24 19:52:42 | - | 28,095 |
27.09.24 19:51:19 | - | 28,087 |
27.09.24 19:50:33 | - | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:13 | - | 28,086 |
27.09.24 19:48:20 | - | 28,094 |
27.09.24 19:45:12 | - | 28,101 |
27.09.24 19:45:12 | - | 28,101 |
27.09.24 19:44:23 | - | 28,094 |
27.09.24 19:43:44 | - | 28,087 |
27.09.24 19:43:04 | - | 28,079 |
27.09.24 19:41:48 | - | 28,071 |
27.09.24 19:40:32 | - | 28,080 |
27.09.24 19:40:32 | - | 28,080 |
27.09.24 19:40:32 | - | 28,080 |
27.09.24 19:40:32 | - | 28,080 |
27.09.24 19:40:32 | - | 28,080 |
27.09.24 19:39:11 | - | 28,073 |
27.09.24 19:37:32 | - | 28,080 |