WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:06 | - | 28,080 |
27.09.24 19:34:20 | - | 28,072 |
27.09.24 19:34:16 | - | 28,080 |
27.09.24 19:29:23 | - | 28,073 |
27.09.24 19:27:46 | - | 28,065 |
27.09.24 19:25:11 | - | 28,073 |
27.09.24 19:25:06 | - | 28,120 |
27.09.24 19:22:02 | - | 28,069 |
27.09.24 19:21:40 | - | 28,076 |
27.09.24 19:21:40 | - | 28,076 |
27.09.24 19:21:40 | - | 28,076 |
27.09.24 19:21:40 | - | 28,076 |
27.09.24 19:19:07 | - | 28,084 |
27.09.24 19:19:07 | - | 28,084 |
27.09.24 19:13:04 | - | 28,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:04 | - | 28,092 |
27.09.24 19:12:15 | - | 28,085 |
27.09.24 19:09:43 | - | 28,092 |
27.09.24 19:09:35 | - | 28,100 |
27.09.24 19:08:29 | - | 28,107 |
27.09.24 19:08:12 | - | 28,115 |
27.09.24 19:08:01 | - | 28,122 |
27.09.24 19:07:02 | - | 28,129 |
27.09.24 19:05:53 | - | 28,137 |
27.09.24 19:01:51 | - | 28,144 |
27.09.24 18:58:05 | - | 28,134 |
27.09.24 18:55:10 | - | 28,127 |
27.09.24 18:53:19 | - | 28,134 |
27.09.24 18:50:36 | - | 28,142 |
27.09.24 18:46:24 | - | 28,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 28,125 |
27.09.24 18:43:40 | - | 28,133 |
27.09.24 18:38:04 | - | 28,126 |
27.09.24 18:37:42 | - | 28,118 |
27.09.24 18:37:22 | - | 28,111 |
27.09.24 18:37:22 | - | 28,111 |
27.09.24 18:32:42 | - | 28,103 |
27.09.24 18:29:21 | - | 28,110 |
27.09.24 18:28:05 | - | 28,103 |
27.09.24 18:27:36 | - | 28,095 |
27.09.24 18:27:13 | - | 28,087 |
27.09.24 18:26:05 | - | 28,095 |
27.09.24 18:24:11 | - | 28,087 |
27.09.24 18:21:10 | - | 28,087 |
27.09.24 18:20:56 | - | 28,079 |