WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:37 | - | 28,240 |
27.09.24 16:50:51 | - | 28,248 |
27.09.24 16:49:00 | - | 28,265 |
27.09.24 16:48:44 | - | 28,255 |
27.09.24 16:47:41 | - | 28,265 |
27.09.24 16:46:49 | - | 28,255 |
27.09.24 16:45:46 | - | 28,255 |
27.09.24 16:45:24 | - | 28,245 |
27.09.24 16:44:41 | - | 28,245 |
27.09.24 16:43:43 | - | 28,235 |
27.09.24 16:43:20 | - | 28,235 |
27.09.24 16:42:44 | - | 28,215 |
27.09.24 16:42:10 | - | 28,225 |
27.09.24 16:41:15 | - | 28,200 |
27.09.24 16:41:07 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:31 | - | 28,200 |
27.09.24 16:39:47 | - | 28,180 |
27.09.24 16:39:47 | - | 28,180 |
27.09.24 16:39:47 | - | 28,180 |
27.09.24 16:39:47 | - | 28,180 |
27.09.24 16:39:05 | - | 28,195 |
27.09.24 16:38:16 | - | 28,175 |
27.09.24 16:37:24 | - | 28,155 |
27.09.24 16:36:48 | - | 28,150 |
27.09.24 16:36:01 | - | 28,120 |
27.09.24 16:35:12 | - | 28,125 |
27.09.24 16:34:14 | - | 28,150 |
27.09.24 16:33:30 | - | 28,125 |
27.09.24 16:32:52 | - | 28,145 |
27.09.24 16:32:05 | - | 28,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:40 | - | 28,150 |
27.09.24 16:30:55 | - | 28,155 |
27.09.24 16:30:55 | - | 28,155 |
27.09.24 16:30:55 | - | 28,155 |
27.09.24 16:30:55 | - | 28,155 |
27.09.24 16:29:59 | - | 28,160 |
27.09.24 16:29:22 | - | 28,195 |
27.09.24 16:28:23 | - | 28,205 |
27.09.24 16:28:23 | - | 28,205 |
27.09.24 16:28:23 | - | 28,205 |
27.09.24 16:28:23 | - | 28,205 |
27.09.24 16:28:23 | - | 28,205 |
27.09.24 16:28:23 | - | 28,205 |
27.09.24 16:28:23 | - | 28,205 |
27.09.24 16:28:23 | - | 28,205 |