WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:32 | - | 28,072 |
27.09.24 18:17:30 | - | 28,080 |
27.09.24 18:17:10 | - | 28,072 |
27.09.24 18:16:52 | - | 28,064 |
27.09.24 18:14:43 | - | 28,056 |
27.09.24 18:13:05 | - | 28,048 |
27.09.24 18:11:50 | - | 28,064 |
27.09.24 18:10:06 | - | 28,071 |
27.09.24 18:08:49 | - | 28,079 |
27.09.24 18:07:18 | - | 28,086 |
27.09.24 18:05:34 | - | 28,079 |
27.09.24 18:02:07 | - | 28,086 |
27.09.24 18:00:18 | - | 28,078 |
27.09.24 17:55:43 | - | 28,087 |
27.09.24 17:53:37 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:51 | - | 28,087 |
27.09.24 17:51:12 | - | 28,095 |
27.09.24 17:50:04 | - | 28,087 |
27.09.24 17:49:18 | - | 28,097 |
27.09.24 17:46:05 | - | 28,104 |
27.09.24 17:44:30 | - | 28,097 |
27.09.24 17:44:21 | - | 28,165 |
27.09.24 17:43:53 | - | 28,097 |
27.09.24 17:42:22 | - | 28,089 |
27.09.24 17:41:14 | - | 28,080 |
27.09.24 17:38:57 | - | 28,072 |
27.09.24 17:38:49 | - | 28,065 |
27.09.24 17:37:44 | - | 28,058 |
27.09.24 17:36:44 | - | 28,066 |
27.09.24 17:36:06 | - | 28,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:09 | - | 28,151 |
27.09.24 17:29:06 | - | 28,146 |
27.09.24 17:28:43 | - | 28,129 |
27.09.24 17:27:54 | - | 28,139 |
27.09.24 17:27:44 | - | 28,125 |
27.09.24 17:27:02 | - | 28,125 |
27.09.24 17:26:47 | - | 28,129 |
27.09.24 17:25:52 | - | 28,135 |
27.09.24 17:25:10 | - | 28,135 |
27.09.24 17:24:41 | - | 28,138 |
27.09.24 17:24:01 | - | 28,140 |
27.09.24 17:23:32 | - | 28,150 |
27.09.24 17:22:49 | - | 28,138 |
27.09.24 17:21:37 | - | 28,140 |
27.09.24 17:21:23 | - | 28,140 |