WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:39 | - | 28,140 |
27.09.24 15:52:38 | - | 28,100 |
27.09.24 15:52:10 | - | 28,113 |
27.09.24 15:51:25 | - | 28,120 |
27.09.24 15:50:35 | - | 28,115 |
27.09.24 15:49:16 | - | 28,125 |
27.09.24 15:48:44 | - | 28,125 |
27.09.24 15:47:28 | - | 28,140 |
27.09.24 15:47:08 | - | 28,140 |
27.09.24 15:45:59 | - | 28,103 |
27.09.24 15:45:15 | - | 28,110 |
27.09.24 15:44:26 | - | 28,130 |
27.09.24 15:43:25 | - | 28,150 |
27.09.24 15:42:48 | - | 28,155 |
27.09.24 15:42:02 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:46 | - | 28,125 |
27.09.24 15:39:37 | - | 28,110 |
27.09.24 15:38:30 | - | 28,100 |
27.09.24 15:37:18 | - | 28,110 |
27.09.24 15:35:43 | - | 28,110 |
27.09.24 15:34:11 | - | 28,110 |
27.09.24 15:33:13 | - | 28,095 |
27.09.24 15:31:54 | - | 28,081 |
27.09.24 15:30:44 | - | 28,040 |
27.09.24 15:29:30 | - | 28,132 |
27.09.24 15:29:04 | - | 28,134 |
27.09.24 15:28:32 | - | 28,132 |
27.09.24 15:28:08 | - | 28,165 |
27.09.24 15:27:07 | - | 28,165 |
27.09.24 15:26:31 | - | 28,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:14 | - | 28,134 |
27.09.24 15:25:58 | - | 28,134 |
27.09.24 15:25:52 | - | 28,127 |
27.09.24 15:25:26 | - | 28,134 |
27.09.24 15:24:58 | - | 28,127 |
27.09.24 15:24:35 | - | 28,136 |
27.09.24 15:24:16 | - | 28,136 |
27.09.24 15:24:00 | - | 28,139 |
27.09.24 15:23:41 | - | 28,139 |
27.09.24 15:23:22 | - | 28,139 |
27.09.24 15:23:03 | - | 28,139 |
27.09.24 15:23:03 | - | 28,139 |
27.09.24 15:22:44 | - | 28,139 |
27.09.24 15:22:25 | - | 28,139 |
27.09.24 15:22:06 | - | 28,139 |