WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:00 | - | 28,150 |
27.09.24 14:43:40 | - | 28,145 |
27.09.24 14:43:14 | - | 28,141 |
27.09.24 14:42:22 | - | 28,148 |
27.09.24 14:42:04 | - | 28,160 |
27.09.24 14:41:17 | - | 28,162 |
27.09.24 14:38:39 | - | 28,150 |
27.09.24 14:38:35 | - | 28,145 |
27.09.24 14:37:40 | - | 28,148 |
27.09.24 14:37:24 | - | 28,148 |
27.09.24 14:36:37 | - | 28,148 |
27.09.24 14:36:24 | - | 28,148 |
27.09.24 14:35:29 | - | 28,145 |
27.09.24 14:35:13 | - | 28,133 |
27.09.24 14:34:33 | - | 28,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:50 | - | 28,129 |
27.09.24 14:33:01 | - | 28,160 |
27.09.24 14:32:00 | - | 28,130 |
27.09.24 14:29:29 | - | 28,127 |
27.09.24 14:29:14 | - | 28,125 |
27.09.24 14:29:13 | - | 28,115 |
27.09.24 14:28:39 | - | 28,140 |
27.09.24 14:24:00 | - | 28,135 |
27.09.24 14:23:43 | - | 28,126 |
27.09.24 14:23:13 | - | 28,123 |
27.09.24 14:22:13 | - | 28,135 |
27.09.24 14:22:01 | - | 28,135 |
27.09.24 14:21:31 | - | 28,133 |
27.09.24 14:21:23 | - | 28,123 |
27.09.24 14:20:53 | - | 28,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:47 | - | 28,135 |
27.09.24 14:16:21 | - | 28,133 |
27.09.24 14:16:01 | - | 28,130 |
27.09.24 14:15:43 | - | 28,130 |
27.09.24 14:15:29 | - | 28,130 |
27.09.24 14:15:18 | - | 28,130 |
27.09.24 14:15:08 | - | 28,130 |
27.09.24 14:13:45 | - | 28,118 |
27.09.24 14:13:10 | - | 28,118 |
27.09.24 14:12:29 | - | 28,113 |
27.09.24 14:11:59 | - | 28,111 |
27.09.24 14:09:11 | - | 28,120 |
27.09.24 14:08:57 | - | 28,122 |
27.09.24 14:07:47 | - | 28,110 |
27.09.24 14:07:36 | - | 28,110 |