WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:42 | - | 28,135 |
27.09.24 14:59:06 | - | 28,133 |
27.09.24 14:58:34 | - | 28,133 |
27.09.24 14:58:04 | - | 28,140 |
27.09.24 14:57:39 | - | 28,146 |
27.09.24 14:57:14 | - | 28,143 |
27.09.24 14:56:55 | - | 28,141 |
27.09.24 14:56:36 | - | 28,143 |
27.09.24 14:56:17 | - | 28,141 |
27.09.24 14:55:58 | - | 28,141 |
27.09.24 14:55:39 | - | 28,141 |
27.09.24 14:55:17 | - | 28,136 |
27.09.24 14:54:49 | - | 28,129 |
27.09.24 14:54:19 | - | 28,141 |
27.09.24 14:53:14 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:46 | - | 28,160 |
27.09.24 14:51:10 | - | 28,168 |
27.09.24 14:49:59 | - | 28,175 |
27.09.24 14:49:28 | - | 28,175 |
27.09.24 14:49:02 | - | 28,184 |
27.09.24 14:48:24 | - | 28,178 |
27.09.24 14:46:59 | - | 28,163 |
27.09.24 14:46:06 | - | 28,175 |
27.09.24 14:45:53 | - | 28,175 |
27.09.24 14:45:14 | - | 28,169 |
27.09.24 14:44:00 | - | 28,150 |
27.09.24 14:43:40 | - | 28,145 |
27.09.24 14:43:14 | - | 28,141 |
27.09.24 14:42:22 | - | 28,148 |
27.09.24 14:42:04 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:17 | - | 28,162 |
27.09.24 14:38:39 | - | 28,150 |
27.09.24 14:38:35 | - | 28,145 |
27.09.24 14:37:40 | - | 28,148 |
27.09.24 14:37:24 | - | 28,148 |
27.09.24 14:36:37 | - | 28,148 |
27.09.24 14:36:24 | - | 28,148 |
27.09.24 14:35:29 | - | 28,145 |
27.09.24 14:35:13 | - | 28,133 |
27.09.24 14:34:33 | - | 28,133 |
27.09.24 14:33:50 | - | 28,129 |
27.09.24 14:33:01 | - | 28,160 |
27.09.24 14:32:00 | - | 28,130 |
27.09.24 14:29:29 | - | 28,127 |
27.09.24 14:29:14 | - | 28,125 |