WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:29 | - | 28,130 |
27.09.24 14:15:18 | - | 28,130 |
27.09.24 14:15:08 | - | 28,130 |
27.09.24 14:13:45 | - | 28,118 |
27.09.24 14:13:10 | - | 28,118 |
27.09.24 14:12:29 | - | 28,113 |
27.09.24 14:11:59 | - | 28,111 |
27.09.24 14:09:11 | - | 28,120 |
27.09.24 14:08:57 | - | 28,122 |
27.09.24 14:07:47 | - | 28,110 |
27.09.24 14:07:36 | - | 28,110 |
27.09.24 14:06:59 | - | 28,103 |
27.09.24 14:06:53 | - | 28,103 |
27.09.24 14:06:39 | - | 28,103 |
27.09.24 14:06:23 | - | 28,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:07 | - | 28,103 |
27.09.24 14:05:55 | - | 28,100 |
27.09.24 14:05:44 | - | 28,100 |
27.09.24 14:05:35 | - | 28,100 |
27.09.24 14:05:29 | - | 28,104 |
27.09.24 14:05:18 | - | 28,100 |
27.09.24 14:05:18 | - | 28,100 |
27.09.24 14:05:03 | - | 28,100 |
27.09.24 14:04:53 | - | 28,100 |
27.09.24 14:04:42 | - | 28,100 |
27.09.24 14:04:31 | - | 28,100 |
27.09.24 14:04:21 | - | 28,100 |
27.09.24 14:04:10 | - | 28,100 |
27.09.24 14:03:37 | - | 28,100 |
27.09.24 14:03:12 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:56 | - | 28,088 |
27.09.24 14:02:46 | - | 28,088 |
27.09.24 14:02:35 | - | 28,088 |
27.09.24 14:02:20 | - | 28,088 |
27.09.24 14:02:07 | - | 28,085 |
27.09.24 14:02:07 | - | 28,085 |
27.09.24 14:00:30 | - | 28,077 |
27.09.24 14:00:00 | - | 28,075 |
27.09.24 13:59:48 | - | 28,075 |
27.09.24 13:59:36 | - | 28,064 |
27.09.24 13:59:35 | - | 28,064 |
27.09.24 13:59:15 | - | 28,064 |
27.09.24 13:58:11 | - | 28,063 |
27.09.24 13:57:53 | - | 28,063 |
27.09.24 13:57:32 | - | 28,075 |