WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:47 | - | 28,060 |
27.09.24 13:34:49 | - | 28,065 |
27.09.24 13:33:17 | - | 28,060 |
27.09.24 13:32:23 | - | 28,060 |
27.09.24 13:32:13 | - | 28,060 |
27.09.24 13:32:13 | - | 28,060 |
27.09.24 13:31:55 | - | 28,060 |
27.09.24 13:30:01 | - | 28,060 |
27.09.24 13:29:22 | - | 28,060 |
27.09.24 13:28:52 | - | 28,058 |
27.09.24 13:27:37 | - | 28,065 |
27.09.24 13:26:35 | - | 28,059 |
27.09.24 13:26:26 | - | 28,058 |
27.09.24 13:25:57 | - | 28,055 |
27.09.24 13:25:47 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:36 | - | 28,050 |
27.09.24 13:25:01 | - | 28,050 |
27.09.24 13:24:54 | - | 28,049 |
27.09.24 13:24:48 | - | 28,039 |
27.09.24 13:24:16 | - | 28,056 |
27.09.24 13:24:06 | - | 28,060 |
27.09.24 13:23:59 | - | 28,056 |
27.09.24 13:23:50 | - | 28,062 |
27.09.24 13:23:37 | - | 28,061 |
27.09.24 13:23:03 | - | 28,063 |
27.09.24 13:22:14 | - | 28,070 |
27.09.24 13:22:02 | - | 28,070 |
27.09.24 13:21:51 | - | 28,070 |
27.09.24 13:21:33 | - | 28,070 |
27.09.24 13:20:44 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:29 | - | 28,055 |
27.09.24 13:20:23 | - | 28,050 |
27.09.24 13:20:12 | - | 28,050 |
27.09.24 13:20:02 | - | 28,050 |
27.09.24 13:19:51 | - | 28,050 |
27.09.24 13:19:41 | - | 28,050 |
27.09.24 13:19:30 | - | 28,050 |
27.09.24 13:19:19 | - | 28,050 |
27.09.24 13:19:09 | - | 28,050 |
27.09.24 13:18:58 | - | 28,050 |
27.09.24 13:18:42 | - | 28,055 |
27.09.24 13:17:38 | - | 28,050 |
27.09.24 13:16:50 | - | 28,040 |
27.09.24 13:16:39 | - | 28,050 |
27.09.24 13:16:28 | - | 28,045 |