WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:53 | - | 28,100 |
27.09.24 14:04:42 | - | 28,100 |
27.09.24 14:04:31 | - | 28,100 |
27.09.24 14:04:21 | - | 28,100 |
27.09.24 14:04:10 | - | 28,100 |
27.09.24 14:03:37 | - | 28,100 |
27.09.24 14:03:12 | - | 28,100 |
27.09.24 14:02:56 | - | 28,088 |
27.09.24 14:02:46 | - | 28,088 |
27.09.24 14:02:35 | - | 28,088 |
27.09.24 14:02:20 | - | 28,088 |
27.09.24 14:02:07 | - | 28,085 |
27.09.24 14:02:07 | - | 28,085 |
27.09.24 14:00:30 | - | 28,077 |
27.09.24 14:00:00 | - | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:48 | - | 28,075 |
27.09.24 13:59:36 | - | 28,064 |
27.09.24 13:59:35 | - | 28,064 |
27.09.24 13:59:15 | - | 28,064 |
27.09.24 13:58:11 | - | 28,063 |
27.09.24 13:57:53 | - | 28,063 |
27.09.24 13:57:32 | - | 28,075 |
27.09.24 13:57:10 | - | 28,075 |
27.09.24 13:56:29 | - | 28,068 |
27.09.24 13:56:13 | - | 28,064 |
27.09.24 13:55:43 | - | 28,063 |
27.09.24 13:55:33 | - | 28,068 |
27.09.24 13:55:06 | - | 28,056 |
27.09.24 13:47:00 | - | 28,055 |
27.09.24 13:46:59 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:34 | - | 28,063 |
27.09.24 13:45:03 | - | 28,060 |
27.09.24 13:44:53 | - | 28,065 |
27.09.24 13:44:40 | - | 28,065 |
27.09.24 13:44:27 | - | 28,065 |
27.09.24 13:44:17 | - | 28,065 |
27.09.24 13:44:07 | - | 28,065 |
27.09.24 13:43:44 | - | 28,063 |
27.09.24 13:42:34 | - | 28,045 |
27.09.24 13:39:36 | - | 28,056 |
27.09.24 13:35:55 | - | 28,060 |
27.09.24 13:35:47 | - | 28,060 |
27.09.24 13:34:49 | - | 28,065 |
27.09.24 13:33:17 | - | 28,060 |
27.09.24 13:32:23 | - | 28,060 |