Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:19 | - | 69,670 |
17.09.24 12:52:59 | - | 69,670 |
17.09.24 12:52:39 | - | 69,670 |
17.09.24 12:50:35 | - | 69,670 |
17.09.24 12:49:31 | - | 69,680 |
17.09.24 12:48:06 | - | 69,690 |
17.09.24 12:47:56 | - | 69,690 |
17.09.24 12:47:47 | - | 69,690 |
17.09.24 12:47:17 | - | 69,690 |
17.09.24 12:46:58 | - | 69,690 |
17.09.24 12:46:49 | - | 69,700 |
17.09.24 12:46:28 | - | 69,700 |
17.09.24 12:46:04 | - | 69,690 |
17.09.24 12:45:47 | - | 69,700 |
17.09.24 12:45:40 | - | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:12 | - | 69,700 |
17.09.24 12:44:34 | - | 69,700 |
17.09.24 12:44:17 | - | 69,700 |
17.09.24 12:43:56 | - | 69,700 |
17.09.24 12:43:41 | - | 69,710 |
17.09.24 12:43:06 | - | 69,720 |
17.09.24 12:41:44 | - | 69,700 |
17.09.24 12:41:32 | - | 69,700 |
17.09.24 12:41:17 | - | 69,700 |
17.09.24 12:41:03 | - | 69,710 |
17.09.24 12:40:40 | - | 69,690 |
17.09.24 12:39:34 | - | 69,690 |
17.09.24 12:39:22 | - | 69,690 |
17.09.24 12:39:10 | - | 69,700 |
17.09.24 12:38:57 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:52 | - | 69,710 |
17.09.24 12:37:25 | - | 69,700 |
17.09.24 12:34:00 | - | 69,710 |
17.09.24 12:32:14 | - | 69,710 |
17.09.24 12:31:49 | - | 69,710 |
17.09.24 12:31:34 | - | 69,730 |
17.09.24 12:31:26 | - | 69,720 |
17.09.24 12:31:12 | - | 69,720 |
17.09.24 12:30:49 | - | 69,720 |
17.09.24 12:30:12 | - | 69,710 |
17.09.24 12:29:51 | - | 69,710 |
17.09.24 12:29:42 | - | 69,710 |
17.09.24 12:29:30 | - | 69,720 |
17.09.24 12:29:16 | - | 69,730 |
17.09.24 12:28:46 | - | 69,730 |