Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:18 | 0 | 70,73 |
26.09.24 09:34:48 | 0 | 70,96 |
25.09.24 09:30:36 | 0 | 70,17 |
24.09.24 09:33:53 | 0 | 70,46 |
23.09.24 09:25:01 | 0 | 70,17 |
20.09.24 09:35:55 | 0 | 70,17 |
19.09.24 09:15:49 | 0 | 69,90 |
18.09.24 09:31:58 | 0 | 69,56 |
17.09.24 09:33:56 | 0 | 69,64 |
16.09.24 09:20:09 | 0 | 69,51 |
13.09.24 09:19:40 | 0 | 69,52 |
12.09.24 09:28:29 | 0 | 69,52 |
11.09.24 09:21:47 | 0 | 68,21 |
10.09.24 09:12:33 | 0 | 68,09 |
09.09.24 09:18:21 | 0 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:35 | 0 | 67,66 |
05.09.24 10:22:25 | 0 | 68,47 |
04.09.24 09:13:38 | 0 | 68,42 |
03.09.24 09:13:25 | 0 | 70,28 |
02.09.24 09:08:43 | 0 | 70,10 |
30.08.24 09:19:15 | 0 | 69,79 |
29.08.24 09:25:50 | 0 | 69,38 |
28.08.24 09:49:05 | 0 | 69,66 |
Keine Daten verfügbar