Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 82,13 |
14.11.24 22:10:00 | 0 | 82,17 |
13.11.24 22:10:00 | 0 | 82,28 |
12.11.24 22:10:00 | 0 | 82,53 |
11.11.24 22:10:00 | 0 | 82,18 |
08.11.24 22:10:00 | 0 | 81,76 |
07.11.24 22:10:00 | 0 | 80,76 |
06.11.24 22:10:00 | 0 | 79,05 |
05.11.24 22:10:00 | 0 | 78,67 |
04.11.24 22:10:00 | 0 | 78,93 |
01.11.24 22:10:00 | 0 | 78,68 |
31.10.24 22:10:00 | 0 | 80,32 |
30.10.24 22:10:00 | 0 | 80,45 |
29.10.24 22:10:00 | 0 | 80,45 |
28.10.24 22:10:00 | 0 | 80,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 80,06 |
24.10.24 22:10:00 | 0 | 80,10 |
23.10.24 22:10:00 | 0 | 80,27 |
22.10.24 22:10:00 | 0 | 80,35 |
21.10.24 22:10:00 | 0 | 80,47 |
18.10.24 22:10:00 | 0 | 80,51 |
17.10.24 22:10:00 | 0 | 80,04 |
16.10.24 22:10:00 | 0 | 80,43 |
Keine Daten verfügbar