Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:13 | 0 | 70,68 |
26.09.24 09:42:12 | 0 | 70,97 |
25.09.24 09:09:31 | 0 | 70,06 |
24.09.24 09:11:27 | 0 | 70,56 |
23.09.24 08:18:24 | 0 | 70,17 |
20.09.24 09:14:07 | 0 | 70,12 |
19.09.24 09:18:06 | 0 | 69,91 |
18.09.24 08:22:44 | 0 | 69,56 |
17.09.24 09:35:31 | 0 | 69,65 |
16.09.24 08:19:32 | 0 | 69,51 |
13.09.24 09:48:08 | 0 | 69,47 |
12.09.24 09:16:31 | 0 | 69,49 |
11.09.24 08:33:32 | 0 | 68,12 |
10.09.24 08:33:20 | 0 | 68,01 |
09.09.24 08:56:25 | 0 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:30 | 0 | 67,83 |
05.09.24 08:40:44 | 0 | 68,26 |
04.09.24 08:16:09 | 0 | 68,36 |
03.09.24 09:05:57 | 0 | 70,28 |
02.09.24 09:04:54 | 0 | 70,07 |
30.08.24 09:09:29 | 0 | 69,78 |
29.08.24 09:09:52 | 0 | 69,39 |
28.08.24 09:11:05 | 0 | 69,70 |
Keine Daten verfügbar