Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:52 | 5 | 79,11 |
27.09.24 16:22:17 | 4 | 79,17 |
26.09.24 17:03:14 | 1 | 78,82 |
26.09.24 17:01:52 | 1 | 78,78 |
26.09.24 17:00:15 | 3 | 78,81 |
26.09.24 16:53:09 | 2 | 78,92 |
26.09.24 16:49:55 | 2 | 78,98 |
26.09.24 16:48:18 | 4 | 78,91 |
26.09.24 16:40:20 | 5 | 79,01 |
26.09.24 16:33:29 | 4 | 78,97 |
26.09.24 16:27:28 | 4 | 78,98 |
26.09.24 16:15:42 | 4 | 78,99 |
26.09.24 16:12:18 | 9 | 79,05 |
25.09.24 17:07:25 | 2 | 78,66 |
25.09.24 16:58:44 | 3 | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:39 | 3 | 78,68 |
25.09.24 16:23:19 | 7 | 78,70 |
24.09.24 17:07:30 | 6 | 78,38 |
24.09.24 16:38:06 | 5 | 78,18 |
24.09.24 16:36:10 | 10 | 78,17 |
23.09.24 17:01:02 | 8 | 78,47 |
23.09.24 16:56:18 | 32 | 78,51 |
23.09.24 16:47:08 | 41 | 78,45 |
23.09.24 16:38:35 | 82 | 78,38 |
23.09.24 16:36:05 | 208 | 78,36 |
23.09.24 10:53:07 | 240 | 78,24 |
20.09.24 16:47:59 | 1 | 78,16 |
20.09.24 12:51:54 | 140 | 78,30 |
19.09.24 17:05:57 | 1 | 78,44 |
19.09.24 16:55:47 | 94 | 78,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:05 | 2 | 78,62 |
18.09.24 22:10:00 | 0 | 77,33 |
17.09.24 17:04:26 | 5 | 77,66 |
17.09.24 16:48:10 | 12 | 77,79 |
17.09.24 16:33:38 | 9 | 77,67 |
16.09.24 16:52:03 | 2 | 77,16 |
16.09.24 16:34:06 | 1 | 77,13 |
13.09.24 17:14:06 | 1 | 77,35 |
13.09.24 16:57:10 | 3 | 77,33 |
13.09.24 16:45:33 | 10 | 77,38 |
12.09.24 16:35:07 | 1 | 76,47 |
11.09.24 16:55:50 | 6 | 74,41 |
11.09.24 16:43:06 | 3 | 74,45 |
10.09.24 16:33:48 | 1 | 75,19 |
10.09.24 16:22:30 | 1 | 75,12 |