Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:00 | - | 69,650 |
17.09.24 11:26:46 | - | 69,640 |
17.09.24 11:26:35 | - | 69,640 |
17.09.24 11:26:11 | - | 69,640 |
17.09.24 11:25:40 | - | 69,640 |
17.09.24 11:25:26 | - | 69,640 |
17.09.24 11:25:16 | - | 69,640 |
17.09.24 11:25:09 | - | 69,650 |
17.09.24 11:24:15 | - | 69,640 |
17.09.24 11:24:15 | - | 69,640 |
17.09.24 11:23:43 | - | 69,640 |
17.09.24 11:23:33 | - | 69,642 |
17.09.24 11:23:03 | - | 69,640 |
17.09.24 11:22:56 | - | 69,650 |
17.09.24 11:22:32 | - | 69,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:04 | - | 69,650 |
17.09.24 11:21:34 | - | 69,650 |
17.09.24 11:21:20 | - | 69,652 |
17.09.24 11:21:06 | - | 69,660 |
17.09.24 11:20:38 | - | 69,660 |
17.09.24 11:20:25 | - | 69,652 |
17.09.24 11:20:01 | - | 69,660 |
17.09.24 11:19:45 | - | 69,644 |
17.09.24 11:19:33 | - | 69,652 |
17.09.24 11:19:20 | - | 69,652 |
17.09.24 11:18:44 | - | 69,660 |
17.09.24 11:17:46 | - | 69,670 |
17.09.24 11:16:59 | - | 69,670 |
17.09.24 11:16:34 | - | 69,660 |
17.09.24 11:16:01 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:32 | - | 69,650 |
17.09.24 11:13:15 | - | 69,650 |
17.09.24 11:13:01 | - | 69,660 |
17.09.24 11:12:00 | - | 69,650 |
17.09.24 11:10:05 | - | 69,640 |
17.09.24 11:09:54 | - | 69,640 |
17.09.24 11:09:32 | - | 69,640 |
17.09.24 11:06:56 | - | 69,640 |
17.09.24 11:06:32 | - | 69,640 |
17.09.24 11:05:59 | - | 69,612 |
17.09.24 11:05:49 | - | 69,612 |
17.09.24 11:05:21 | - | 69,610 |
17.09.24 11:04:25 | - | 69,620 |
17.09.24 11:03:00 | - | 69,620 |
17.09.24 11:02:48 | - | 69,620 |