Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:19 | - | 69,620 |
17.09.24 10:06:03 | - | 69,610 |
17.09.24 10:05:57 | - | 69,620 |
17.09.24 10:05:48 | - | 69,610 |
17.09.24 10:05:09 | - | 69,610 |
17.09.24 10:05:01 | - | 69,610 |
17.09.24 10:04:39 | - | 69,600 |
17.09.24 10:03:46 | - | 69,602 |
17.09.24 10:02:33 | - | 69,610 |
17.09.24 10:02:13 | - | 69,610 |
17.09.24 10:01:55 | - | 69,610 |
17.09.24 10:01:32 | - | 69,620 |
17.09.24 10:01:04 | - | 69,620 |
17.09.24 10:00:37 | - | 69,610 |
17.09.24 10:00:03 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:42 | - | 69,582 |
17.09.24 09:59:26 | - | 69,580 |
17.09.24 09:59:11 | - | 69,580 |
17.09.24 09:58:55 | - | 69,580 |
17.09.24 09:58:08 | - | 69,580 |
17.09.24 09:58:00 | - | 69,580 |
17.09.24 09:57:02 | - | 69,600 |
17.09.24 09:56:47 | - | 69,610 |
17.09.24 09:56:27 | - | 69,590 |
17.09.24 09:56:07 | - | 69,580 |
17.09.24 09:55:39 | - | 69,572 |
17.09.24 09:55:25 | - | 69,572 |
17.09.24 09:55:14 | - | 69,564 |
17.09.24 09:54:59 | - | 69,572 |
17.09.24 09:54:36 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:06 | - | 69,570 |
17.09.24 09:53:44 | - | 69,570 |
17.09.24 09:53:19 | - | 69,580 |
17.09.24 09:52:53 | - | 69,590 |
17.09.24 09:52:33 | - | 69,600 |
17.09.24 09:52:14 | - | 69,600 |
17.09.24 09:51:54 | - | 69,602 |
17.09.24 09:51:34 | - | 69,610 |
17.09.24 09:51:23 | - | 69,610 |
17.09.24 09:51:04 | - | 69,602 |
17.09.24 09:50:34 | - | 69,612 |
17.09.24 09:49:14 | - | 69,630 |
17.09.24 09:49:02 | - | 69,630 |
17.09.24 09:48:44 | - | 69,630 |
17.09.24 09:48:19 | - | 69,640 |