Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:28 | - | 69,610 |
17.09.24 09:26:18 | - | 69,610 |
17.09.24 09:25:52 | - | 69,602 |
17.09.24 09:24:25 | - | 69,610 |
17.09.24 09:23:20 | - | 69,602 |
17.09.24 09:22:51 | - | 69,602 |
17.09.24 09:22:19 | - | 69,622 |
17.09.24 09:21:26 | - | 69,642 |
17.09.24 09:20:41 | - | 69,652 |
17.09.24 09:20:25 | - | 69,650 |
17.09.24 09:19:08 | - | 69,642 |
17.09.24 09:17:25 | - | 69,642 |
17.09.24 09:17:09 | - | 69,634 |
17.09.24 09:17:09 | - | 69,634 |
17.09.24 09:17:09 | - | 69,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:09 | - | 69,634 |
17.09.24 09:16:21 | - | 69,650 |
17.09.24 09:13:27 | - | 69,612 |
17.09.24 09:13:07 | - | 69,612 |
17.09.24 09:12:20 | - | 69,612 |
17.09.24 09:11:35 | - | 69,590 |
17.09.24 09:10:42 | - | 69,582 |
17.09.24 09:10:39 | - | 69,600 |
17.09.24 09:09:21 | - | 69,590 |
17.09.24 09:08:56 | - | 69,582 |
17.09.24 09:08:19 | - | 69,592 |
17.09.24 09:07:54 | - | 69,590 |
17.09.24 09:06:54 | - | 69,610 |
17.09.24 09:06:07 | - | 69,572 |
17.09.24 09:05:08 | - | 69,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:01 | - | 69,572 |
17.09.24 09:04:31 | - | 69,570 |
17.09.24 08:58:03 | - | 69,523 |
17.09.24 08:55:17 | - | 69,504 |
17.09.24 08:50:18 | - | 69,486 |
17.09.24 08:46:24 | - | 69,466 |
17.09.24 08:37:16 | - | 69,448 |
17.09.24 08:32:42 | - | 69,466 |
17.09.24 08:30:52 | - | 69,448 |
17.09.24 08:17:31 | - | 69,467 |
17.09.24 08:14:12 | - | 69,448 |
17.09.24 08:13:08 | - | 69,467 |
17.09.24 08:07:15 | - | 69,448 |
17.09.24 08:05:11 | - | 69,467 |
16.09.24 21:59:59 | - | 69,467 |