Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:32 | - | 69,622 |
17.09.24 10:21:00 | - | 69,622 |
17.09.24 10:21:00 | - | 69,614 |
17.09.24 10:20:22 | - | 69,620 |
17.09.24 10:19:58 | - | 69,630 |
17.09.24 10:19:45 | - | 69,630 |
17.09.24 10:19:24 | - | 69,640 |
17.09.24 10:19:00 | - | 69,630 |
17.09.24 10:18:40 | - | 69,620 |
17.09.24 10:18:19 | - | 69,610 |
17.09.24 10:18:07 | - | 69,602 |
17.09.24 10:17:30 | - | 69,610 |
17.09.24 10:17:16 | - | 69,610 |
17.09.24 10:16:49 | - | 69,620 |
17.09.24 10:16:12 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:01 | - | 69,620 |
17.09.24 10:15:38 | - | 69,622 |
17.09.24 10:15:20 | - | 69,622 |
17.09.24 10:14:58 | - | 69,630 |
17.09.24 10:14:23 | - | 69,632 |
17.09.24 10:14:00 | - | 69,640 |
17.09.24 10:13:56 | - | 69,640 |
17.09.24 10:13:48 | - | 69,640 |
17.09.24 10:13:30 | - | 69,640 |
17.09.24 10:13:08 | - | 69,634 |
17.09.24 10:12:49 | - | 69,650 |
17.09.24 10:12:04 | - | 69,640 |
17.09.24 10:11:37 | - | 69,630 |
17.09.24 10:11:08 | - | 69,630 |
17.09.24 10:11:05 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:30 | - | 69,630 |
17.09.24 10:10:08 | - | 69,630 |
17.09.24 10:09:55 | - | 69,622 |
17.09.24 10:09:21 | - | 69,622 |
17.09.24 10:08:57 | - | 69,630 |
17.09.24 10:08:21 | - | 69,620 |
17.09.24 10:07:34 | - | 69,620 |
17.09.24 10:07:08 | - | 69,630 |
17.09.24 10:06:41 | - | 69,620 |
17.09.24 10:06:21 | - | 69,620 |
17.09.24 10:06:19 | - | 69,620 |
17.09.24 10:06:19 | - | 69,620 |
17.09.24 10:06:19 | - | 69,620 |
17.09.24 10:06:19 | - | 69,620 |
17.09.24 10:06:19 | - | 69,620 |