Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:28 | - | 69,740 |
17.09.24 11:50:57 | - | 69,720 |
17.09.24 11:50:45 | - | 69,730 |
17.09.24 11:50:09 | - | 69,720 |
17.09.24 11:50:01 | - | 69,720 |
17.09.24 11:49:40 | - | 69,720 |
17.09.24 11:49:13 | - | 69,720 |
17.09.24 11:49:01 | - | 69,720 |
17.09.24 11:48:13 | - | 69,710 |
17.09.24 11:48:01 | - | 69,700 |
17.09.24 11:46:13 | - | 69,680 |
17.09.24 11:46:01 | - | 69,690 |
17.09.24 11:45:15 | - | 69,700 |
17.09.24 11:44:27 | - | 69,700 |
17.09.24 11:44:07 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:24 | - | 69,700 |
17.09.24 11:43:09 | - | 69,700 |
17.09.24 11:42:47 | - | 69,700 |
17.09.24 11:42:29 | - | 69,690 |
17.09.24 11:41:45 | - | 69,680 |
17.09.24 11:41:33 | - | 69,680 |
17.09.24 11:40:48 | - | 69,680 |
17.09.24 11:39:35 | - | 69,670 |
17.09.24 11:39:09 | - | 69,660 |
17.09.24 11:38:30 | - | 69,670 |
17.09.24 11:38:24 | - | 69,660 |
17.09.24 11:37:15 | - | 69,670 |
17.09.24 11:36:42 | - | 69,660 |
17.09.24 11:36:29 | - | 69,670 |
17.09.24 11:36:28 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:18 | - | 69,660 |
17.09.24 11:36:10 | - | 69,670 |
17.09.24 11:35:58 | - | 69,660 |
17.09.24 11:34:58 | - | 69,650 |
17.09.24 11:34:36 | - | 69,650 |
17.09.24 11:34:18 | - | 69,660 |
17.09.24 11:34:02 | - | 69,670 |
17.09.24 11:32:14 | - | 69,650 |
17.09.24 11:30:22 | - | 69,650 |
17.09.24 11:29:59 | - | 69,640 |
17.09.24 11:29:16 | - | 69,630 |
17.09.24 11:28:44 | - | 69,630 |
17.09.24 11:27:54 | - | 69,640 |
17.09.24 11:27:48 | - | 69,640 |
17.09.24 11:27:32 | - | 69,640 |