Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:27 | - | 69,610 |
17.09.24 13:35:15 | - | 69,610 |
17.09.24 13:35:06 | - | 69,610 |
17.09.24 13:34:58 | - | 69,620 |
17.09.24 13:33:48 | - | 69,630 |
17.09.24 13:32:56 | - | 69,640 |
17.09.24 13:31:37 | - | 69,640 |
17.09.24 13:31:16 | - | 69,640 |
17.09.24 13:29:40 | - | 69,630 |
17.09.24 13:29:15 | - | 69,630 |
17.09.24 13:23:01 | - | 69,640 |
17.09.24 13:22:46 | - | 69,640 |
17.09.24 13:22:03 | - | 69,650 |
17.09.24 13:21:43 | - | 69,650 |
17.09.24 13:20:56 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:38 | - | 69,660 |
17.09.24 13:15:38 | - | 69,670 |
17.09.24 13:15:21 | - | 69,670 |
17.09.24 13:08:35 | - | 69,680 |
17.09.24 13:08:20 | - | 69,690 |
17.09.24 13:07:18 | - | 69,680 |
17.09.24 13:06:40 | - | 69,670 |
17.09.24 13:06:14 | - | 69,680 |
17.09.24 13:05:56 | - | 69,680 |
17.09.24 13:05:36 | - | 69,680 |
17.09.24 13:05:04 | - | 69,680 |
17.09.24 13:04:23 | - | 69,680 |
17.09.24 13:04:00 | - | 69,670 |
17.09.24 13:03:39 | - | 69,680 |
17.09.24 13:03:24 | - | 69,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:15 | - | 69,680 |
17.09.24 13:01:53 | - | 69,660 |
17.09.24 13:01:37 | - | 69,650 |
17.09.24 13:01:24 | - | 69,660 |
17.09.24 13:00:21 | - | 69,660 |
17.09.24 13:00:01 | - | 69,660 |
17.09.24 12:58:58 | - | 69,660 |
17.09.24 12:58:48 | - | 69,650 |
17.09.24 12:58:41 | - | 69,650 |
17.09.24 12:58:32 | - | 69,650 |
17.09.24 12:57:35 | - | 69,660 |
17.09.24 12:57:33 | - | 69,660 |
17.09.24 12:56:17 | - | 69,660 |
17.09.24 12:55:58 | - | 69,660 |
17.09.24 12:54:14 | - | 69,670 |