Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:10 | - | 69,810 |
17.09.24 15:14:42 | - | 69,790 |
17.09.24 15:14:04 | - | 69,800 |
17.09.24 15:13:39 | - | 69,810 |
17.09.24 15:13:16 | - | 69,810 |
17.09.24 15:12:31 | - | 69,810 |
17.09.24 15:12:10 | - | 69,820 |
17.09.24 15:11:44 | - | 69,820 |
17.09.24 15:10:04 | - | 69,820 |
17.09.24 15:09:30 | - | 69,820 |
17.09.24 15:09:07 | - | 69,820 |
17.09.24 15:08:36 | - | 69,820 |
17.09.24 15:08:04 | - | 69,830 |
17.09.24 15:07:17 | - | 69,850 |
17.09.24 15:06:44 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:19 | - | 69,860 |
17.09.24 15:05:42 | - | 69,880 |
17.09.24 15:05:00 | - | 69,880 |
17.09.24 15:04:36 | - | 69,870 |
17.09.24 15:03:52 | - | 69,850 |
17.09.24 15:03:18 | - | 69,850 |
17.09.24 15:03:09 | - | 69,850 |
17.09.24 15:02:41 | - | 69,860 |
17.09.24 15:02:41 | - | 69,860 |
17.09.24 15:02:41 | - | 69,860 |
17.09.24 15:02:41 | - | 69,860 |
17.09.24 15:01:49 | - | 69,840 |
17.09.24 15:01:21 | - | 69,830 |
17.09.24 15:00:31 | - | 69,810 |
17.09.24 15:00:02 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:08 | - | 69,810 |
17.09.24 14:58:38 | - | 69,810 |
17.09.24 14:58:05 | - | 69,820 |
17.09.24 14:57:25 | - | 69,800 |
17.09.24 14:56:26 | - | 69,800 |
17.09.24 14:56:13 | - | 69,810 |
17.09.24 14:55:06 | - | 69,800 |
17.09.24 14:54:45 | - | 69,800 |
17.09.24 14:54:29 | - | 69,800 |
17.09.24 14:53:21 | - | 69,800 |
17.09.24 14:52:25 | - | 69,800 |
17.09.24 14:51:55 | - | 69,800 |
17.09.24 14:51:05 | - | 69,800 |
17.09.24 14:50:19 | - | 69,800 |
17.09.24 14:49:34 | - | 69,800 |