Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:18 | - | 69,840 |
17.09.24 16:24:18 | - | 69,840 |
17.09.24 16:23:32 | - | 69,860 |
17.09.24 16:22:50 | - | 69,850 |
17.09.24 16:22:07 | - | 69,870 |
17.09.24 16:21:21 | - | 69,850 |
17.09.24 16:21:21 | - | 69,850 |
17.09.24 16:21:21 | - | 69,850 |
17.09.24 16:21:21 | - | 69,850 |
17.09.24 16:21:21 | - | 69,850 |
17.09.24 16:21:21 | - | 69,850 |
17.09.24 16:21:21 | - | 69,850 |
17.09.24 16:20:28 | - | 69,850 |
17.09.24 16:19:48 | - | 69,870 |
17.09.24 16:18:59 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:54 | - | 69,850 |
17.09.24 16:17:08 | - | 69,830 |
17.09.24 16:15:52 | - | 69,850 |
17.09.24 16:14:53 | - | 69,830 |
17.09.24 16:13:52 | - | 69,820 |
17.09.24 16:12:57 | - | 69,860 |
17.09.24 16:12:11 | - | 69,860 |
17.09.24 16:11:17 | - | 69,880 |
17.09.24 16:10:25 | - | 69,880 |
17.09.24 16:09:41 | - | 69,880 |
17.09.24 16:09:00 | - | 69,870 |
17.09.24 16:08:02 | - | 69,860 |
17.09.24 16:06:35 | - | 69,820 |
17.09.24 16:05:39 | - | 69,820 |
17.09.24 16:04:35 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:32 | - | 69,770 |
17.09.24 16:02:26 | - | 69,760 |
17.09.24 16:01:21 | - | 69,730 |
17.09.24 16:00:12 | - | 69,740 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:59:05 | - | 69,770 |
17.09.24 15:58:02 | - | 69,780 |