Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:41 | - | 69,736 |
17.09.24 17:40:32 | - | 69,717 |
17.09.24 17:37:29 | - | 69,736 |
17.09.24 17:36:07 | - | 69,754 |
17.09.24 17:29:06 | - | 69,810 |
17.09.24 17:28:38 | - | 69,810 |
17.09.24 17:28:10 | - | 69,820 |
17.09.24 17:27:32 | - | 69,810 |
17.09.24 17:26:45 | - | 69,820 |
17.09.24 17:26:26 | - | 69,830 |
17.09.24 17:25:56 | - | 69,870 |
17.09.24 17:25:18 | - | 69,880 |
17.09.24 17:24:43 | - | 69,880 |
17.09.24 17:24:09 | - | 69,870 |
17.09.24 17:23:46 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:46 | - | 69,860 |
17.09.24 17:23:46 | - | 69,860 |
17.09.24 17:23:11 | - | 69,840 |
17.09.24 17:21:58 | - | 69,850 |
17.09.24 17:21:35 | - | 69,840 |
17.09.24 17:21:01 | - | 69,850 |
17.09.24 17:20:03 | - | 69,880 |
17.09.24 17:19:07 | - | 69,900 |
17.09.24 17:18:41 | - | 69,870 |
17.09.24 17:18:07 | - | 69,870 |
17.09.24 17:17:41 | - | 69,890 |
17.09.24 17:16:58 | - | 69,890 |
17.09.24 17:16:34 | - | 69,900 |
17.09.24 17:16:34 | - | 69,900 |
17.09.24 17:16:34 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:34 | - | 69,900 |
17.09.24 17:16:34 | - | 69,900 |
17.09.24 17:15:41 | - | 69,860 |
17.09.24 17:14:58 | - | 69,850 |
17.09.24 17:14:09 | - | 69,850 |
17.09.24 17:13:42 | - | 69,850 |
17.09.24 17:13:13 | - | 69,840 |
17.09.24 17:12:17 | - | 69,840 |
17.09.24 17:12:08 | - | 69,850 |
17.09.24 17:11:18 | - | 69,860 |
17.09.24 17:10:16 | - | 69,860 |
17.09.24 17:10:09 | - | 69,850 |
17.09.24 17:08:48 | - | 69,860 |
17.09.24 17:08:36 | - | 69,860 |
17.09.24 17:08:36 | - | 69,860 |