Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:29 | - | 69,910 |
17.09.24 16:52:36 | - | 69,890 |
17.09.24 16:52:16 | - | 69,870 |
17.09.24 16:51:49 | - | 69,890 |
17.09.24 16:51:11 | - | 69,900 |
17.09.24 16:49:51 | - | 69,930 |
17.09.24 16:49:32 | - | 69,950 |
17.09.24 16:49:03 | - | 69,940 |
17.09.24 16:48:18 | - | 69,940 |
17.09.24 16:47:36 | - | 69,920 |
17.09.24 16:46:42 | - | 69,950 |
17.09.24 16:46:02 | - | 69,940 |
17.09.24 16:45:21 | - | 69,920 |
17.09.24 16:44:47 | - | 69,870 |
17.09.24 16:44:20 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:47 | - | 69,860 |
17.09.24 16:43:13 | - | 69,860 |
17.09.24 16:42:14 | - | 69,860 |
17.09.24 16:41:31 | - | 69,870 |
17.09.24 16:40:26 | - | 69,870 |
17.09.24 16:39:35 | - | 69,850 |
17.09.24 16:38:41 | - | 69,830 |
17.09.24 16:37:58 | - | 69,810 |
17.09.24 16:36:52 | - | 69,800 |
17.09.24 16:36:16 | - | 69,780 |
17.09.24 16:35:36 | - | 69,820 |
17.09.24 16:34:54 | - | 69,810 |
17.09.24 16:33:59 | - | 69,830 |
17.09.24 16:33:01 | - | 69,870 |
17.09.24 16:32:08 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:15 | - | 69,850 |
17.09.24 16:30:22 | - | 69,870 |
17.09.24 16:29:26 | - | 69,880 |
17.09.24 16:29:05 | - | 69,890 |
17.09.24 16:28:33 | - | 69,890 |
17.09.24 16:27:47 | - | 69,880 |
17.09.24 16:26:52 | - | 69,880 |
17.09.24 16:26:08 | - | 69,870 |
17.09.24 16:25:05 | - | 69,880 |
17.09.24 16:25:05 | - | 69,880 |
17.09.24 16:25:05 | - | 69,880 |
17.09.24 16:25:05 | - | 69,880 |
17.09.24 16:24:18 | - | 69,840 |
17.09.24 16:24:18 | - | 69,840 |
17.09.24 16:24:18 | - | 69,840 |