Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:16 | - | 69,396 |
17.09.24 18:43:53 | - | 69,396 |
17.09.24 18:43:44 | - | 69,415 |
17.09.24 18:43:33 | - | 69,433 |
17.09.24 18:43:14 | - | 69,415 |
17.09.24 18:42:01 | - | 69,451 |
17.09.24 18:41:03 | - | 69,470 |
17.09.24 18:40:56 | - | 69,489 |
17.09.24 18:40:39 | - | 69,507 |
17.09.24 18:40:30 | - | 69,489 |
17.09.24 18:40:08 | - | 69,507 |
17.09.24 18:39:07 | - | 69,489 |
17.09.24 18:39:04 | - | 69,507 |
17.09.24 18:38:23 | - | 69,489 |
17.09.24 18:38:07 | - | 69,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:23 | - | 69,489 |
17.09.24 18:37:00 | - | 69,507 |
17.09.24 18:36:03 | - | 69,526 |
17.09.24 18:35:43 | - | 69,566 |
17.09.24 18:35:07 | - | 69,547 |
17.09.24 18:34:53 | - | 69,529 |
17.09.24 18:31:59 | - | 69,547 |
17.09.24 18:31:46 | - | 69,529 |
17.09.24 18:31:38 | - | 69,510 |
17.09.24 18:31:18 | - | 69,529 |
17.09.24 18:31:06 | - | 69,510 |
17.09.24 18:30:49 | - | 69,529 |
17.09.24 18:30:43 | - | 69,547 |
17.09.24 18:30:16 | - | 69,529 |
17.09.24 18:30:03 | - | 69,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:55 | - | 69,566 |
17.09.24 18:29:20 | - | 69,585 |
17.09.24 18:28:26 | - | 69,566 |
17.09.24 18:27:55 | - | 69,547 |
17.09.24 18:27:35 | - | 69,529 |
17.09.24 18:27:27 | - | 69,510 |
17.09.24 18:27:00 | - | 69,492 |
17.09.24 18:26:56 | - | 69,510 |
17.09.24 18:26:36 | - | 69,492 |
17.09.24 18:26:21 | - | 69,510 |
17.09.24 18:26:05 | - | 69,529 |
17.09.24 18:25:50 | - | 69,547 |
17.09.24 18:25:14 | - | 69,566 |
17.09.24 18:24:42 | - | 69,529 |
17.09.24 18:24:36 | - | 69,510 |