Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:07 | - | 69,446 |
17.09.24 19:50:25 | - | 69,427 |
17.09.24 19:50:24 | - | 69,409 |
17.09.24 19:49:51 | - | 69,391 |
17.09.24 19:48:36 | - | 69,372 |
17.09.24 19:48:23 | - | 69,353 |
17.09.24 19:48:23 | - | 69,353 |
17.09.24 19:48:04 | - | 69,335 |
17.09.24 19:47:00 | - | 69,317 |
17.09.24 19:46:54 | - | 69,298 |
17.09.24 19:46:08 | - | 69,279 |
17.09.24 19:45:45 | - | 69,243 |
17.09.24 19:45:20 | - | 69,261 |
17.09.24 19:45:15 | - | 69,279 |
17.09.24 19:45:00 | - | 69,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:24 | - | 69,317 |
17.09.24 19:43:07 | - | 69,298 |
17.09.24 19:42:56 | - | 69,335 |
17.09.24 19:42:27 | - | 69,353 |
17.09.24 19:41:25 | - | 69,372 |
17.09.24 19:41:11 | - | 69,335 |
17.09.24 19:40:37 | - | 69,372 |
17.09.24 19:40:07 | - | 69,391 |
17.09.24 19:40:00 | - | 69,409 |
17.09.24 19:39:16 | - | 69,427 |
17.09.24 19:39:07 | - | 69,446 |
17.09.24 19:39:07 | - | 69,446 |
17.09.24 19:38:38 | - | 69,427 |
17.09.24 19:36:36 | - | 69,446 |
17.09.24 19:36:25 | - | 69,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:17 | - | 69,446 |
17.09.24 19:35:30 | - | 69,427 |
17.09.24 19:35:03 | - | 69,409 |
17.09.24 19:34:53 | - | 69,391 |
17.09.24 19:34:40 | - | 69,427 |
17.09.24 19:34:11 | - | 69,446 |
17.09.24 19:33:05 | - | 69,427 |
17.09.24 19:32:37 | - | 69,446 |
17.09.24 19:32:07 | - | 69,465 |
17.09.24 19:31:56 | - | 69,464 |
17.09.24 19:30:58 | - | 69,483 |
17.09.24 19:30:42 | - | 69,464 |
17.09.24 19:30:23 | - | 69,446 |
17.09.24 19:30:06 | - | 69,427 |
17.09.24 19:29:36 | - | 69,446 |