Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:01 | - | 69,279 |
17.09.24 21:24:35 | - | 69,260 |
17.09.24 21:24:20 | - | 69,279 |
17.09.24 21:23:18 | - | 69,260 |
17.09.24 21:23:06 | - | 69,297 |
17.09.24 21:22:18 | - | 69,316 |
17.09.24 21:20:36 | - | 69,335 |
17.09.24 21:20:26 | - | 69,335 |
17.09.24 21:18:47 | - | 69,353 |
17.09.24 21:18:10 | - | 69,335 |
17.09.24 21:18:00 | - | 69,353 |
17.09.24 21:16:40 | - | 69,371 |
17.09.24 21:16:31 | - | 69,390 |
17.09.24 21:14:14 | - | 69,371 |
17.09.24 21:13:58 | - | 69,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:36 | - | 69,371 |
17.09.24 21:13:09 | - | 69,353 |
17.09.24 21:12:31 | - | 69,371 |
17.09.24 21:11:42 | - | 69,353 |
17.09.24 21:10:43 | - | 69,335 |
17.09.24 21:08:04 | - | 69,316 |
17.09.24 21:07:03 | - | 69,297 |
17.09.24 21:06:08 | - | 69,279 |
17.09.24 21:05:10 | - | 69,297 |
17.09.24 21:05:04 | - | 69,279 |
17.09.24 21:04:59 | - | 69,297 |
17.09.24 21:03:39 | - | 69,316 |
17.09.24 21:03:02 | - | 69,335 |
17.09.24 21:02:03 | - | 69,353 |
17.09.24 21:01:16 | - | 69,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:56 | - | 69,316 |
17.09.24 20:59:44 | - | 69,335 |
17.09.24 20:59:10 | - | 69,316 |
17.09.24 20:58:04 | - | 69,297 |
17.09.24 20:57:32 | - | 69,297 |
17.09.24 20:57:12 | - | 69,316 |
17.09.24 20:57:12 | - | 69,316 |
17.09.24 20:56:16 | - | 69,335 |
17.09.24 20:56:05 | - | 69,353 |
17.09.24 20:55:58 | - | 69,335 |
17.09.24 20:54:50 | - | 69,316 |
17.09.24 20:54:41 | - | 69,297 |
17.09.24 20:54:17 | - | 69,279 |
17.09.24 20:53:34 | - | 69,260 |
17.09.24 20:53:07 | - | 69,279 |