Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:01 | - | 69,297 |
17.09.24 20:51:07 | - | 69,279 |
17.09.24 20:50:48 | - | 69,297 |
17.09.24 20:50:06 | - | 69,279 |
17.09.24 20:49:25 | - | 69,313 |
17.09.24 20:49:02 | - | 69,294 |
17.09.24 20:48:54 | - | 69,276 |
17.09.24 20:48:40 | - | 69,294 |
17.09.24 20:48:14 | - | 69,326 |
17.09.24 20:48:04 | - | 69,381 |
17.09.24 20:47:36 | - | 69,400 |
17.09.24 20:47:08 | - | 69,381 |
17.09.24 20:47:08 | - | 69,381 |
17.09.24 20:46:20 | - | 69,400 |
17.09.24 20:46:05 | - | 69,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:45 | - | 69,401 |
17.09.24 20:44:14 | - | 69,421 |
17.09.24 20:43:37 | - | 69,439 |
17.09.24 20:41:51 | - | 69,421 |
17.09.24 20:41:11 | - | 69,403 |
17.09.24 20:41:06 | - | 69,421 |
17.09.24 20:41:00 | - | 69,403 |
17.09.24 20:40:31 | - | 69,424 |
17.09.24 20:39:37 | - | 69,406 |
17.09.24 20:38:36 | - | 69,424 |
17.09.24 20:38:00 | - | 69,406 |
17.09.24 20:37:07 | - | 69,424 |
17.09.24 20:36:50 | - | 69,406 |
17.09.24 20:36:01 | - | 69,424 |
17.09.24 20:35:46 | - | 69,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:26 | - | 69,424 |
17.09.24 20:33:09 | - | 69,442 |
17.09.24 20:32:21 | - | 69,424 |
17.09.24 20:31:56 | - | 69,406 |
17.09.24 20:31:20 | - | 69,387 |
17.09.24 20:30:51 | - | 69,406 |
17.09.24 20:30:47 | - | 69,387 |
17.09.24 20:30:12 | - | 69,406 |
17.09.24 20:29:41 | - | 69,424 |
17.09.24 20:28:45 | - | 69,442 |
17.09.24 20:28:21 | - | 69,424 |
17.09.24 20:27:57 | - | 69,424 |
17.09.24 20:27:49 | - | 69,442 |
17.09.24 20:27:49 | - | 69,442 |
17.09.24 20:27:49 | - | 69,442 |