Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:43 | - | 69,461 |
17.09.24 20:23:00 | - | 69,480 |
17.09.24 20:21:43 | - | 69,461 |
17.09.24 20:21:19 | - | 69,442 |
17.09.24 20:21:07 | - | 69,424 |
17.09.24 20:20:33 | - | 69,406 |
17.09.24 20:19:18 | - | 69,424 |
17.09.24 20:19:05 | - | 69,406 |
17.09.24 20:18:02 | - | 69,442 |
17.09.24 20:16:28 | - | 69,461 |
17.09.24 20:15:43 | - | 69,442 |
17.09.24 20:14:49 | - | 69,424 |
17.09.24 20:13:37 | - | 69,442 |
17.09.24 20:12:50 | - | 69,461 |
17.09.24 20:12:31 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:05 | - | 69,498 |
17.09.24 20:10:31 | - | 69,480 |
17.09.24 20:10:17 | - | 69,461 |
17.09.24 20:09:20 | - | 69,480 |
17.09.24 20:07:34 | - | 69,461 |
17.09.24 20:07:27 | - | 69,442 |
17.09.24 20:07:27 | - | 69,442 |
17.09.24 20:07:27 | - | 69,442 |
17.09.24 20:07:27 | - | 69,442 |
17.09.24 20:07:27 | - | 69,442 |
17.09.24 20:07:27 | - | 69,442 |
17.09.24 20:05:33 | - | 69,461 |
17.09.24 20:05:16 | - | 69,442 |
17.09.24 20:03:12 | - | 69,461 |
17.09.24 20:02:49 | - | 69,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:26 | - | 69,461 |
17.09.24 20:01:07 | - | 69,442 |
17.09.24 20:00:56 | - | 69,461 |
17.09.24 20:00:19 | - | 69,441 |
17.09.24 19:59:00 | - | 69,446 |
17.09.24 19:57:29 | - | 69,427 |
17.09.24 19:57:23 | - | 69,409 |
17.09.24 19:56:09 | - | 69,427 |
17.09.24 19:53:57 | - | 69,446 |
17.09.24 19:53:11 | - | 69,446 |
17.09.24 19:53:05 | - | 69,427 |
17.09.24 19:52:43 | - | 69,409 |
17.09.24 19:52:23 | - | 69,427 |
17.09.24 19:51:46 | - | 69,446 |
17.09.24 19:51:09 | - | 69,465 |