Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:46 | - | 69,630 |
18.09.24 09:07:15 | - | 69,620 |
18.09.24 09:06:56 | - | 69,612 |
18.09.24 09:06:02 | - | 69,620 |
18.09.24 09:05:33 | - | 69,621 |
18.09.24 09:05:01 | - | 69,640 |
18.09.24 09:04:29 | - | 69,641 |
18.09.24 08:58:39 | - | 69,553 |
18.09.24 08:54:12 | - | 69,572 |
18.09.24 08:51:31 | - | 69,553 |
18.09.24 08:45:09 | - | 69,535 |
18.09.24 08:42:45 | - | 69,553 |
18.09.24 08:37:29 | - | 69,534 |
18.09.24 08:33:36 | - | 69,553 |
18.09.24 08:30:43 | - | 69,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:27 | - | 69,553 |
18.09.24 08:11:02 | - | 69,534 |
18.09.24 08:11:02 | - | 69,534 |
18.09.24 08:11:02 | - | 69,534 |
18.09.24 08:11:02 | - | 69,534 |
18.09.24 08:11:02 | - | 69,534 |
18.09.24 08:11:02 | - | 69,534 |
18.09.24 08:07:19 | - | 69,516 |
18.09.24 08:06:06 | - | 69,498 |
18.09.24 08:05:14 | - | 69,516 |
17.09.24 21:59:59 | - | 69,501 |
17.09.24 21:59:44 | - | 69,446 |
17.09.24 21:59:25 | - | 69,427 |
17.09.24 21:59:07 | - | 69,446 |
17.09.24 21:58:25 | - | 69,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:03 | - | 69,427 |
17.09.24 21:57:59 | - | 69,446 |
17.09.24 21:56:16 | - | 69,464 |
17.09.24 21:56:03 | - | 69,446 |
17.09.24 21:55:21 | - | 69,427 |
17.09.24 21:55:07 | - | 69,409 |
17.09.24 21:53:26 | - | 69,427 |
17.09.24 21:53:04 | - | 69,409 |
17.09.24 21:48:45 | - | 69,400 |
17.09.24 21:48:45 | - | 69,400 |
17.09.24 21:48:45 | - | 69,400 |
17.09.24 21:48:45 | - | 69,400 |
17.09.24 21:48:45 | - | 69,400 |
17.09.24 21:48:45 | - | 69,400 |
17.09.24 21:48:10 | - | 69,381 |