Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:25 | - | 69,492 |
18.09.24 09:50:18 | - | 69,500 |
18.09.24 09:50:05 | - | 69,500 |
18.09.24 09:49:37 | - | 69,501 |
18.09.24 09:48:50 | - | 69,501 |
18.09.24 09:48:41 | - | 69,510 |
18.09.24 09:48:38 | - | 69,501 |
18.09.24 09:48:02 | - | 69,510 |
18.09.24 09:47:36 | - | 69,501 |
18.09.24 09:47:24 | - | 69,510 |
18.09.24 09:47:10 | - | 69,522 |
18.09.24 09:46:33 | - | 69,520 |
18.09.24 09:46:15 | - | 69,520 |
18.09.24 09:45:30 | - | 69,530 |
18.09.24 09:45:22 | - | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:57 | - | 69,520 |
18.09.24 09:44:17 | - | 69,522 |
18.09.24 09:43:51 | - | 69,520 |
18.09.24 09:43:03 | - | 69,510 |
18.09.24 09:42:52 | - | 69,520 |
18.09.24 09:42:43 | - | 69,510 |
18.09.24 09:42:05 | - | 69,510 |
18.09.24 09:41:52 | - | 69,522 |
18.09.24 09:41:45 | - | 69,520 |
18.09.24 09:41:32 | - | 69,520 |
18.09.24 09:40:59 | - | 69,531 |
18.09.24 09:40:47 | - | 69,530 |
18.09.24 09:40:16 | - | 69,531 |
18.09.24 09:40:08 | - | 69,530 |
18.09.24 09:39:44 | - | 69,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:43 | - | 69,514 |
18.09.24 09:39:43 | - | 69,514 |
18.09.24 09:39:33 | - | 69,531 |
18.09.24 09:39:29 | - | 69,540 |
18.09.24 09:39:10 | - | 69,530 |
18.09.24 09:38:33 | - | 69,540 |
18.09.24 09:38:01 | - | 69,541 |
18.09.24 09:37:49 | - | 69,541 |
18.09.24 09:36:51 | - | 69,540 |
18.09.24 09:36:39 | - | 69,540 |
18.09.24 09:36:04 | - | 69,540 |
18.09.24 09:35:41 | - | 69,530 |
18.09.24 09:35:29 | - | 69,530 |
18.09.24 09:35:11 | - | 69,522 |
18.09.24 09:34:41 | - | 69,530 |