Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:56 | - | 69,510 |
18.09.24 11:11:39 | - | 69,510 |
18.09.24 11:11:33 | - | 69,500 |
18.09.24 11:11:33 | - | 69,500 |
18.09.24 11:10:51 | - | 69,510 |
18.09.24 11:10:44 | - | 69,510 |
18.09.24 11:10:33 | - | 69,510 |
18.09.24 11:10:04 | - | 69,520 |
18.09.24 11:09:56 | - | 69,530 |
18.09.24 11:09:49 | - | 69,530 |
18.09.24 11:09:42 | - | 69,520 |
18.09.24 11:09:30 | - | 69,520 |
18.09.24 11:09:21 | - | 69,530 |
18.09.24 11:09:21 | - | 69,530 |
18.09.24 11:09:01 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:33 | - | 69,510 |
18.09.24 11:08:11 | - | 69,510 |
18.09.24 11:07:46 | - | 69,520 |
18.09.24 11:07:15 | - | 69,510 |
18.09.24 11:06:24 | - | 69,510 |
18.09.24 11:05:27 | - | 69,510 |
18.09.24 11:05:13 | - | 69,510 |
18.09.24 11:04:58 | - | 69,500 |
18.09.24 11:04:20 | - | 69,510 |
18.09.24 11:04:04 | - | 69,500 |
18.09.24 11:03:58 | - | 69,500 |
18.09.24 11:03:41 | - | 69,490 |
18.09.24 11:02:51 | - | 69,500 |
18.09.24 11:02:08 | - | 69,500 |
18.09.24 11:01:45 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:20 | - | 69,500 |
18.09.24 11:01:04 | - | 69,500 |
18.09.24 10:58:34 | - | 69,500 |
18.09.24 10:57:53 | - | 69,490 |
18.09.24 10:57:37 | - | 69,490 |
18.09.24 10:57:12 | - | 69,480 |
18.09.24 10:57:04 | - | 69,480 |
18.09.24 10:57:00 | - | 69,480 |
18.09.24 10:56:43 | - | 69,480 |
18.09.24 10:55:00 | - | 69,480 |
18.09.24 10:54:52 | - | 69,480 |
18.09.24 10:54:40 | - | 69,480 |
18.09.24 10:54:33 | - | 69,470 |
18.09.24 10:54:29 | - | 69,480 |
18.09.24 10:53:22 | - | 69,470 |