Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:20 | - | 69,500 |
18.09.24 12:30:24 | - | 69,500 |
18.09.24 12:30:16 | - | 69,490 |
18.09.24 12:28:15 | - | 69,500 |
18.09.24 12:27:06 | - | 69,510 |
18.09.24 12:26:49 | - | 69,500 |
18.09.24 12:25:51 | - | 69,510 |
18.09.24 12:25:37 | - | 69,520 |
18.09.24 12:21:15 | - | 69,510 |
18.09.24 12:21:07 | - | 69,500 |
18.09.24 12:19:36 | - | 69,500 |
18.09.24 12:16:44 | - | 69,490 |
18.09.24 12:15:44 | - | 69,490 |
18.09.24 12:15:37 | - | 69,500 |
18.09.24 12:15:31 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:51 | - | 69,500 |
18.09.24 12:14:32 | - | 69,510 |
18.09.24 12:14:06 | - | 69,510 |
18.09.24 12:12:49 | - | 69,510 |
18.09.24 12:12:26 | - | 69,500 |
18.09.24 12:12:25 | - | 69,510 |
18.09.24 12:11:57 | - | 69,510 |
18.09.24 12:11:48 | - | 69,510 |
18.09.24 12:11:41 | - | 69,520 |
18.09.24 12:11:01 | - | 69,510 |
18.09.24 12:10:49 | - | 69,510 |
18.09.24 12:10:33 | - | 69,500 |
18.09.24 12:10:27 | - | 69,510 |
18.09.24 12:10:19 | - | 69,510 |
18.09.24 12:09:26 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:07 | - | 69,500 |
18.09.24 12:08:59 | - | 69,510 |
18.09.24 12:05:01 | - | 69,500 |
18.09.24 12:04:12 | - | 69,500 |
18.09.24 12:04:05 | - | 69,510 |
18.09.24 12:03:41 | - | 69,500 |
18.09.24 12:02:47 | - | 69,510 |
18.09.24 12:00:27 | - | 69,500 |
18.09.24 12:00:06 | - | 69,510 |
18.09.24 12:00:04 | - | 69,500 |
18.09.24 11:59:42 | - | 69,500 |
18.09.24 11:56:43 | - | 69,510 |
18.09.24 11:54:31 | - | 69,500 |
18.09.24 11:54:18 | - | 69,500 |
18.09.24 11:54:08 | - | 69,490 |