Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:12 | - | 69,480 |
18.09.24 10:52:07 | - | 69,470 |
18.09.24 10:51:51 | - | 69,470 |
18.09.24 10:51:36 | - | 69,460 |
18.09.24 10:50:57 | - | 69,460 |
18.09.24 10:50:15 | - | 69,460 |
18.09.24 10:49:52 | - | 69,450 |
18.09.24 10:49:52 | - | 69,450 |
18.09.24 10:49:52 | - | 69,450 |
18.09.24 10:49:22 | - | 69,450 |
18.09.24 10:48:47 | - | 69,440 |
18.09.24 10:48:24 | - | 69,450 |
18.09.24 10:48:00 | - | 69,450 |
18.09.24 10:47:36 | - | 69,440 |
18.09.24 10:47:25 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:16 | - | 69,440 |
18.09.24 10:47:07 | - | 69,430 |
18.09.24 10:46:56 | - | 69,430 |
18.09.24 10:46:30 | - | 69,430 |
18.09.24 10:45:54 | - | 69,440 |
18.09.24 10:45:54 | - | 69,440 |
18.09.24 10:45:43 | - | 69,450 |
18.09.24 10:45:01 | - | 69,440 |
18.09.24 10:44:38 | - | 69,450 |
18.09.24 10:44:22 | - | 69,460 |
18.09.24 10:44:15 | - | 69,470 |
18.09.24 10:44:00 | - | 69,460 |
18.09.24 10:43:46 | - | 69,450 |
18.09.24 10:43:38 | - | 69,460 |
18.09.24 10:43:31 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:34 | - | 69,460 |
18.09.24 10:42:27 | - | 69,460 |
18.09.24 10:41:16 | - | 69,450 |
18.09.24 10:40:57 | - | 69,450 |
18.09.24 10:40:49 | - | 69,440 |
18.09.24 10:40:03 | - | 69,450 |
18.09.24 10:39:27 | - | 69,450 |
18.09.24 10:39:23 | - | 69,460 |
18.09.24 10:39:23 | - | 69,460 |
18.09.24 10:39:12 | - | 69,450 |
18.09.24 10:37:41 | - | 69,460 |
18.09.24 10:37:12 | - | 69,460 |
18.09.24 10:35:00 | - | 69,450 |
18.09.24 10:34:52 | - | 69,460 |
18.09.24 10:34:04 | - | 69,450 |