Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:47 | - | 69,550 |
18.09.24 12:53:36 | - | 69,540 |
18.09.24 12:53:12 | - | 69,540 |
18.09.24 12:52:59 | - | 69,550 |
18.09.24 12:52:49 | - | 69,540 |
18.09.24 12:51:54 | - | 69,530 |
18.09.24 12:51:40 | - | 69,530 |
18.09.24 12:51:35 | - | 69,530 |
18.09.24 12:50:34 | - | 69,530 |
18.09.24 12:50:21 | - | 69,530 |
18.09.24 12:50:09 | - | 69,530 |
18.09.24 12:49:58 | - | 69,520 |
18.09.24 12:49:30 | - | 69,530 |
18.09.24 12:48:46 | - | 69,530 |
18.09.24 12:48:40 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:29 | - | 69,530 |
18.09.24 12:48:19 | - | 69,540 |
18.09.24 12:48:08 | - | 69,540 |
18.09.24 12:47:33 | - | 69,540 |
18.09.24 12:47:11 | - | 69,540 |
18.09.24 12:47:04 | - | 69,540 |
18.09.24 12:46:46 | - | 69,540 |
18.09.24 12:45:20 | - | 69,530 |
18.09.24 12:44:44 | - | 69,530 |
18.09.24 12:43:19 | - | 69,520 |
18.09.24 12:43:04 | - | 69,520 |
18.09.24 12:42:36 | - | 69,530 |
18.09.24 12:42:27 | - | 69,520 |
18.09.24 12:42:25 | - | 69,530 |
18.09.24 12:42:18 | - | 69,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:05 | - | 69,520 |
18.09.24 12:40:50 | - | 69,520 |
18.09.24 12:40:11 | - | 69,520 |
18.09.24 12:39:56 | - | 69,530 |
18.09.24 12:37:05 | - | 69,530 |
18.09.24 12:36:09 | - | 69,530 |
18.09.24 12:36:00 | - | 69,530 |
18.09.24 12:34:57 | - | 69,520 |
18.09.24 12:34:43 | - | 69,520 |
18.09.24 12:34:10 | - | 69,510 |
18.09.24 12:33:03 | - | 69,500 |
18.09.24 12:32:48 | - | 69,510 |
18.09.24 12:32:36 | - | 69,510 |
18.09.24 12:32:12 | - | 69,510 |
18.09.24 12:31:34 | - | 69,500 |