Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:12 | - | 69,600 |
18.09.24 13:20:04 | - | 69,610 |
18.09.24 13:18:51 | - | 69,590 |
18.09.24 13:18:33 | - | 69,590 |
18.09.24 13:18:27 | - | 69,590 |
18.09.24 13:17:33 | - | 69,600 |
18.09.24 13:14:04 | - | 69,580 |
18.09.24 13:13:16 | - | 69,580 |
18.09.24 13:13:16 | - | 69,580 |
18.09.24 13:13:16 | - | 69,580 |
18.09.24 13:13:14 | - | 69,580 |
18.09.24 13:13:08 | - | 69,580 |
18.09.24 13:13:04 | - | 69,580 |
18.09.24 13:12:55 | - | 69,580 |
18.09.24 13:12:31 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:27 | - | 69,570 |
18.09.24 13:09:16 | - | 69,580 |
18.09.24 13:09:06 | - | 69,580 |
18.09.24 13:08:57 | - | 69,570 |
18.09.24 13:08:33 | - | 69,580 |
18.09.24 13:06:49 | - | 69,580 |
18.09.24 13:06:37 | - | 69,570 |
18.09.24 13:05:00 | - | 69,580 |
18.09.24 13:04:54 | - | 69,590 |
18.09.24 13:04:17 | - | 69,570 |
18.09.24 13:04:13 | - | 69,580 |
18.09.24 13:03:55 | - | 69,570 |
18.09.24 13:03:00 | - | 69,560 |
18.09.24 13:02:38 | - | 69,570 |
18.09.24 13:01:56 | - | 69,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:10 | - | 69,570 |
18.09.24 13:00:46 | - | 69,560 |
18.09.24 13:00:05 | - | 69,570 |
18.09.24 12:59:50 | - | 69,560 |
18.09.24 12:59:37 | - | 69,560 |
18.09.24 12:58:52 | - | 69,560 |
18.09.24 12:58:19 | - | 69,550 |
18.09.24 12:58:07 | - | 69,550 |
18.09.24 12:57:39 | - | 69,550 |
18.09.24 12:57:30 | - | 69,550 |
18.09.24 12:57:26 | - | 69,550 |
18.09.24 12:57:08 | - | 69,550 |
18.09.24 12:55:04 | - | 69,550 |
18.09.24 12:54:02 | - | 69,550 |
18.09.24 12:53:54 | - | 69,550 |