Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:24 | - | 69,490 |
18.09.24 11:50:22 | - | 69,480 |
18.09.24 11:47:30 | - | 69,490 |
18.09.24 11:45:26 | - | 69,490 |
18.09.24 11:44:50 | - | 69,500 |
18.09.24 11:44:06 | - | 69,510 |
18.09.24 11:41:45 | - | 69,500 |
18.09.24 11:41:01 | - | 69,490 |
18.09.24 11:39:06 | - | 69,500 |
18.09.24 11:37:20 | - | 69,500 |
18.09.24 11:36:41 | - | 69,490 |
18.09.24 11:35:30 | - | 69,500 |
18.09.24 11:34:50 | - | 69,510 |
18.09.24 11:34:22 | - | 69,500 |
18.09.24 11:33:22 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:28 | - | 69,500 |
18.09.24 11:31:30 | - | 69,510 |
18.09.24 11:30:46 | - | 69,500 |
18.09.24 11:28:01 | - | 69,510 |
18.09.24 11:27:51 | - | 69,500 |
18.09.24 11:26:51 | - | 69,490 |
18.09.24 11:26:38 | - | 69,490 |
18.09.24 11:26:09 | - | 69,480 |
18.09.24 11:23:36 | - | 69,480 |
18.09.24 11:23:19 | - | 69,480 |
18.09.24 11:23:07 | - | 69,480 |
18.09.24 11:22:21 | - | 69,470 |
18.09.24 11:22:16 | - | 69,470 |
18.09.24 11:22:06 | - | 69,470 |
18.09.24 11:21:34 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:05 | - | 69,490 |
18.09.24 11:20:12 | - | 69,490 |
18.09.24 11:19:43 | - | 69,490 |
18.09.24 11:19:07 | - | 69,480 |
18.09.24 11:18:55 | - | 69,480 |
18.09.24 11:18:51 | - | 69,490 |
18.09.24 11:18:04 | - | 69,480 |
18.09.24 11:17:57 | - | 69,480 |
18.09.24 11:15:57 | - | 69,510 |
18.09.24 11:14:22 | - | 69,490 |
18.09.24 11:14:11 | - | 69,490 |
18.09.24 11:13:59 | - | 69,490 |
18.09.24 11:13:28 | - | 69,500 |
18.09.24 11:13:05 | - | 69,500 |
18.09.24 11:12:20 | - | 69,500 |