Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:38 | - | 69,440 |
18.09.24 10:33:20 | - | 69,450 |
18.09.24 10:33:09 | - | 69,450 |
18.09.24 10:32:53 | - | 69,440 |
18.09.24 10:32:39 | - | 69,440 |
18.09.24 10:32:34 | - | 69,450 |
18.09.24 10:32:04 | - | 69,450 |
18.09.24 10:31:53 | - | 69,440 |
18.09.24 10:30:51 | - | 69,440 |
18.09.24 10:30:37 | - | 69,430 |
18.09.24 10:30:21 | - | 69,430 |
18.09.24 10:30:13 | - | 69,420 |
18.09.24 10:29:41 | - | 69,440 |
18.09.24 10:29:24 | - | 69,440 |
18.09.24 10:28:59 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:20 | - | 69,440 |
18.09.24 10:26:53 | - | 69,450 |
18.09.24 10:26:24 | - | 69,450 |
18.09.24 10:26:15 | - | 69,440 |
18.09.24 10:25:45 | - | 69,440 |
18.09.24 10:25:38 | - | 69,450 |
18.09.24 10:24:52 | - | 69,450 |
18.09.24 10:24:40 | - | 69,460 |
18.09.24 10:23:59 | - | 69,450 |
18.09.24 10:23:41 | - | 69,460 |
18.09.24 10:22:43 | - | 69,460 |
18.09.24 10:22:24 | - | 69,470 |
18.09.24 10:22:09 | - | 69,480 |
18.09.24 10:21:47 | - | 69,490 |
18.09.24 10:21:25 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:57 | - | 69,480 |
18.09.24 10:19:18 | - | 69,480 |
18.09.24 10:18:48 | - | 69,470 |
18.09.24 10:18:08 | - | 69,470 |
18.09.24 10:16:57 | - | 69,470 |
18.09.24 10:16:25 | - | 69,460 |
18.09.24 10:15:45 | - | 69,460 |
18.09.24 10:15:10 | - | 69,450 |
18.09.24 10:12:50 | - | 69,450 |
18.09.24 10:12:17 | - | 69,460 |
18.09.24 10:10:33 | - | 69,450 |
18.09.24 10:10:14 | - | 69,450 |
18.09.24 10:09:54 | - | 69,440 |
18.09.24 10:09:16 | - | 69,450 |
18.09.24 10:09:01 | - | 69,460 |