Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:30 | - | 69,470 |
18.09.24 10:08:15 | - | 69,470 |
18.09.24 10:07:54 | - | 69,480 |
18.09.24 10:07:27 | - | 69,470 |
18.09.24 10:07:06 | - | 69,470 |
18.09.24 10:06:36 | - | 69,470 |
18.09.24 10:06:30 | - | 69,470 |
18.09.24 10:05:50 | - | 69,470 |
18.09.24 10:05:40 | - | 69,470 |
18.09.24 10:05:02 | - | 69,481 |
18.09.24 10:04:19 | - | 69,480 |
18.09.24 10:04:00 | - | 69,490 |
18.09.24 10:03:45 | - | 69,490 |
18.09.24 10:03:32 | - | 69,480 |
18.09.24 10:03:12 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:43 | - | 69,481 |
18.09.24 10:02:27 | - | 69,480 |
18.09.24 10:02:03 | - | 69,490 |
18.09.24 10:01:28 | - | 69,490 |
18.09.24 10:00:29 | - | 69,500 |
18.09.24 10:00:06 | - | 69,490 |
18.09.24 09:59:42 | - | 69,492 |
18.09.24 09:59:20 | - | 69,492 |
18.09.24 09:59:15 | - | 69,492 |
18.09.24 09:58:48 | - | 69,500 |
18.09.24 09:58:25 | - | 69,492 |
18.09.24 09:58:04 | - | 69,492 |
18.09.24 09:56:57 | - | 69,500 |
18.09.24 09:56:42 | - | 69,490 |
18.09.24 09:56:19 | - | 69,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:59 | - | 69,492 |
18.09.24 09:55:45 | - | 69,490 |
18.09.24 09:55:29 | - | 69,492 |
18.09.24 09:55:15 | - | 69,500 |
18.09.24 09:54:02 | - | 69,490 |
18.09.24 09:53:51 | - | 69,501 |
18.09.24 09:53:29 | - | 69,501 |
18.09.24 09:53:11 | - | 69,501 |
18.09.24 09:52:49 | - | 69,520 |
18.09.24 09:52:29 | - | 69,520 |
18.09.24 09:52:17 | - | 69,520 |
18.09.24 09:51:29 | - | 69,530 |
18.09.24 09:51:10 | - | 69,520 |
18.09.24 09:50:54 | - | 69,510 |
18.09.24 09:50:45 | - | 69,500 |