Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:28 | - | 69,570 |
18.09.24 13:43:19 | - | 69,570 |
18.09.24 13:43:06 | - | 69,570 |
18.09.24 13:43:06 | - | 69,570 |
18.09.24 13:41:20 | - | 69,580 |
18.09.24 13:41:08 | - | 69,590 |
18.09.24 13:40:42 | - | 69,600 |
18.09.24 13:40:34 | - | 69,600 |
18.09.24 13:40:26 | - | 69,600 |
18.09.24 13:37:40 | - | 69,600 |
18.09.24 13:37:16 | - | 69,600 |
18.09.24 13:35:58 | - | 69,580 |
18.09.24 13:34:52 | - | 69,580 |
18.09.24 13:34:43 | - | 69,590 |
18.09.24 13:33:00 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:46 | - | 69,590 |
18.09.24 13:32:09 | - | 69,590 |
18.09.24 13:32:01 | - | 69,590 |
18.09.24 13:31:21 | - | 69,590 |
18.09.24 13:31:12 | - | 69,590 |
18.09.24 13:30:02 | - | 69,590 |
18.09.24 13:29:30 | - | 69,580 |
18.09.24 13:29:13 | - | 69,590 |
18.09.24 13:28:57 | - | 69,570 |
18.09.24 13:28:48 | - | 69,570 |
18.09.24 13:27:45 | - | 69,570 |
18.09.24 13:27:39 | - | 69,580 |
18.09.24 13:27:39 | - | 69,580 |
18.09.24 13:27:39 | - | 69,580 |
18.09.24 13:27:39 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:27 | - | 69,570 |
18.09.24 13:27:09 | - | 69,580 |
18.09.24 13:26:44 | - | 69,590 |
18.09.24 13:25:37 | - | 69,590 |
18.09.24 13:24:18 | - | 69,590 |
18.09.24 13:24:00 | - | 69,590 |
18.09.24 13:23:30 | - | 69,590 |
18.09.24 13:23:24 | - | 69,600 |
18.09.24 13:23:15 | - | 69,600 |
18.09.24 13:22:48 | - | 69,600 |
18.09.24 13:21:48 | - | 69,600 |
18.09.24 13:21:19 | - | 69,610 |
18.09.24 13:21:05 | - | 69,600 |
18.09.24 13:20:57 | - | 69,600 |
18.09.24 13:20:21 | - | 69,600 |